Italia markets open in 2 hours 17 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.077,89 +460,79 (+1,19%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.172,58 +60,19 (+0,09%) CMC Crypto 200
1.510,91 -15,50 (-1,02%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:285.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00285000 | 2024-05-22 11:56AM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TSCO240531C00285000 | 2024-05-22 12:05PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSCO240607C00285000 | 2024-05-22 9:56AM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| TSCO240614C00285000 | 2024-05-21 10:17AM EDT | 2024-06-14 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TSCO240628C00285000 | 2024-05-17 12:56PM EDT | 2024-06-28 | 7.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524P00285000 | 2024-05-21 10:32AM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSCO240531P00285000 | 2024-05-20 1:29PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSCO240607P00285000 | 2024-05-20 10:52AM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSCO240614P00285000 | 2024-05-22 11:44AM EDT | 2024-06-14 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.