Italia markets open in 2 hours 43 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.836,57 -86,43 (-0,22%) EUR/USD
1,0912 +0,0006 (+0,05%) Bitcoin EUR
63.426,76 +831,84 (+1,33%) CMC Crypto 200
1.448,60 -19,34 (-1,32%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240607C00290000 | 2024-06-03 1:03PM EDT | 2024-06-07 | 0.10 | 0.10 | 1.30 | -0.55 | -84.62% | 5 | 7 | 57.42% |
| TSCO240614C00290000 | 2024-06-03 10:50AM EDT | 2024-06-14 | 0.30 | 0.10 | 1.55 | -1.44 | -82.76% | 1 | 78 | 43.58% |
| TSCO240621C00290000 | 2024-06-03 3:42PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -3.40 | -89.47% | 65 | 345 | 24.32% |
| TSCO240628C00290000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 5.00 | 0.55 | 1.55 | +1.40 | +38.89% | 1 | 2 | 28.91% |
| TSCO240705C00290000 | 2024-06-03 12:12PM EDT | 2024-07-05 | 0.85 | - | - | 0.00 | - | - | - | 0.00% |
| TSCO240712C00290000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 5.00 | 1.20 | 1.85 | 0.00 | - | 1 | 1 | 24.56% |
| TSCO240719C00290000 | 2024-06-03 3:03PM EDT | 2024-07-19 | 1.95 | 1.90 | 2.20 | -3.95 | -66.95% | 9 | 77 | 24.04% |
| TSCO241018C00290000 | 2024-06-03 11:38AM EDT | 2024-10-18 | 8.77 | 8.70 | 9.30 | -8.38 | -48.86% | 10 | 165 | 27.02% |
| TSCO241115C00290000 | 2024-06-03 2:55PM EDT | 2024-11-15 | 10.36 | 11.20 | 12.30 | -7.64 | -42.44% | 2 | 18 | 29.07% |
| TSCO250117C00290000 | 2024-05-28 9:59AM EDT | 2025-01-17 | 22.02 | 14.50 | 16.00 | 0.00 | - | 1 | 107 | 29.28% |
| TSCO250620C00290000 | 2024-05-29 1:54PM EDT | 2025-06-20 | 32.00 | 23.70 | 25.00 | 0.00 | - | 2 | 9 | 30.97% |
| TSCO260116C00290000 | 2024-05-21 10:41AM EDT | 2026-01-16 | 44.97 | 33.00 | 34.40 | 0.00 | - | 5 | 18 | 31.80% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621P00290000 | 2024-05-21 10:10AM EDT | 2024-06-21 | 8.25 | 20.90 | 24.70 | 0.00 | - | - | 2 | 38.81% |
| TSCO240628P00290000 | 2024-05-30 10:37AM EDT | 2024-06-28 | 10.48 | 21.40 | 25.00 | 0.00 | - | 1 | 1 | 34.50% |
| TSCO240719P00290000 | 2024-06-03 10:08AM EDT | 2024-07-19 | 18.50 | 22.80 | 25.40 | +5.40 | +41.22% | 9 | 24 | 26.92% |
| TSCO241018P00290000 | 2024-05-29 1:52PM EDT | 2024-10-18 | 19.90 | 25.80 | 29.10 | 0.00 | - | 1 | 29 | 22.56% |
| TSCO241115P00290000 | 2024-05-22 3:02PM EDT | 2024-11-15 | 21.70 | 27.80 | 30.60 | 0.00 | - | - | 25 | 22.90% |
| TSCO250117P00290000 | 2024-05-28 12:13PM EDT | 2025-01-17 | 24.10 | 30.50 | 31.60 | 0.00 | - | 20 | 72 | 20.78% |
| TSCO250620P00290000 | 2024-05-20 1:02PM EDT | 2025-06-20 | 30.00 | 35.50 | 38.30 | 0.00 | - | 5 | 26 | 22.52% |
© 2024 Yahoo. Tutti i diritti riservati.