Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240524C00295000 | 2024-05-22 9:56AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
TSCO240531C00295000 | 2024-05-22 9:56AM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
TSCO240607C00295000 | 2024-05-21 3:51PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
TSCO240628C00295000 | 2024-05-17 10:40AM EDT | 2024-06-28 | 2.27 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |