Italia markets close in 2 hours 2 minutes
FTSE MIB
34.412,23 -257,83 (-0,74%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,80 -1,42 (-1,91%) Bitcoin EUR
63.826,30 -223,64 (-0,35%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240607C00300000 | 2024-06-03 3:29PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 101 | 25.00% |
| TSCO240614C00300000 | 2024-05-31 10:48AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| TSCO240621C00300000 | 2024-06-03 3:11PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 104 | 12.50% |
| TSCO240705C00300000 | 2024-05-29 2:30PM EDT | 2024-07-05 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TSCO240712C00300000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TSCO240719C00300000 | 2024-06-03 3:57PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 67 | 660 | 6.25% |
| TSCO241018C00300000 | 2024-06-03 3:31PM EDT | 2024-10-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 42 | 143 | 3.13% |
| TSCO241115C00300000 | 2024-05-22 2:57PM EDT | 2024-11-15 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 3.13% |
| TSCO250117C00300000 | 2024-06-03 12:12PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 3.13% |
| TSCO250620C00300000 | 2024-05-22 2:53PM EDT | 2025-06-20 | 27.67 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 3.13% |
| TSCO260116C00300000 | 2024-05-17 12:02PM EDT | 2026-01-16 | 36.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241018P00300000 | 2024-05-28 9:41AM EDT | 2024-10-18 | 26.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSCO241115P00300000 | 2024-05-22 3:00PM EDT | 2024-11-15 | 27.40 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| TSCO260116P00300000 | 2024-03-05 3:47PM EDT | 2026-01-16 | 59.10 | 55.30 | 58.60 | 0.00 | - | 15 | 15 | 28.17% |
© 2024 Yahoo. Tutti i diritti riservati.