Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240628C00305000 | 2024-05-31 2:02PM EDT | 2024-06-28 | 0.82 | 0.05 | 0.50 | 0.00 | - | 2 | 2 | 42.43% |
TSCO240705C00305000 | 2024-06-20 3:43PM EDT | 2024-07-05 | 0.18 | 0.10 | 0.55 | +0.18 | - | - | 1 | 29.47% |
TSCO240712C00305000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 1.40 | 0.25 | 0.75 | 0.00 | - | 1 | 1 | 25.66% |
TSCO240726C00305000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 2.35 | 1.50 | 3.40 | 0.00 | - | - | 1 | 32.29% |