Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240628C00320000 | 2024-06-14 1:11PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.50 | 0.00 | - | - | 1 | 54.44% |
TSCO240719C00320000 | 2024-06-21 1:10PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.35 | -0.04 | -16.67% | 1 | 584 | 26.81% |
TSCO240816C00320000 | 2024-06-20 12:29PM EDT | 2024-08-16 | 1.83 | 1.25 | 1.95 | +1.83 | - | - | 1 | 28.15% |
TSCO241018C00320000 | 2024-06-17 3:43PM EDT | 2024-10-18 | 6.56 | 3.90 | 4.40 | 0.00 | - | 4 | 24 | 25.27% |
TSCO241115C00320000 | 2024-06-03 1:38PM EDT | 2024-11-15 | 3.50 | 6.10 | 6.90 | 0.00 | - | 10 | 18 | 27.32% |
TSCO250117C00320000 | 2024-06-21 12:30PM EDT | 2025-01-17 | 10.30 | 9.30 | 9.80 | -2.40 | -18.90% | 5 | 188 | 26.89% |
TSCO250620C00320000 | 2024-04-09 2:53PM EDT | 2025-06-20 | 11.40 | 14.20 | 16.30 | 0.00 | - | 1 | 5 | 26.77% |
TSCO260116C00320000 | 2024-03-19 10:02AM EDT | 2026-01-16 | 20.09 | 13.60 | 16.60 | 0.00 | - | 1 | 1 | 21.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO241018P00320000 | 2024-04-26 10:47AM EDT | 2024-10-18 | 47.55 | 37.20 | 41.10 | 0.00 | - | 1 | 1 | 21.19% |