Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240621C00320000 | 2024-06-14 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | -0.45 | -90.00% | 1 | 58 | 56.98% |
TSCO240719C00320000 | 2024-06-06 9:36AM EDT | 2024-07-19 | 0.24 | 0.05 | 1.20 | 0.00 | - | 1 | 584 | 32.18% |
TSCO241018C00320000 | 2024-05-28 12:11PM EDT | 2024-10-18 | 5.60 | 4.00 | 4.40 | 0.00 | - | 5 | 20 | 25.13% |
TSCO241115C00320000 | 2024-06-03 1:38PM EDT | 2024-11-15 | 3.50 | 6.10 | 6.60 | 0.00 | - | 10 | 18 | 26.74% |
TSCO250117C00320000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 9.80 | 9.10 | 9.60 | 0.00 | - | 26 | 187 | 26.70% |
TSCO250620C00320000 | 2024-04-09 2:53PM EDT | 2025-06-20 | 11.40 | 14.20 | 16.30 | 0.00 | - | 1 | 5 | 26.96% |
TSCO260116C00320000 | 2024-03-19 10:02AM EDT | 2026-01-16 | 20.09 | 13.60 | 16.60 | 0.00 | - | 1 | 1 | 21.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO241018P00320000 | 2024-04-26 10:47AM EDT | 2024-10-18 | 47.55 | 37.20 | 41.10 | 0.00 | - | 1 | 1 | 17.33% |