Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240621C00330000 | 2024-06-06 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 11 | 20 | 78.56% |
TSCO240719C00330000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 0.98 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 38.60% |
TSCO241018C00330000 | 2024-06-06 3:55PM EDT | 2024-10-18 | 1.95 | 2.55 | 2.90 | 0.00 | - | 2 | 13 | 24.87% |
TSCO241115C00330000 | 2024-06-11 11:27AM EDT | 2024-11-15 | 3.82 | 4.30 | 4.90 | 0.00 | - | 1 | 15 | 26.81% |
TSCO250117C00330000 | 2024-05-28 12:25PM EDT | 2025-01-17 | 8.50 | 6.80 | 7.30 | 0.00 | - | 1 | 36 | 26.33% |
TSCO250620C00330000 | 2024-03-25 11:16AM EDT | 2025-06-20 | 11.70 | 9.20 | 9.90 | 0.00 | - | 1 | 2 | 22.96% |
TSCO260116C00330000 | 2024-06-03 3:01PM EDT | 2026-01-16 | 18.50 | 21.80 | 24.60 | 0.00 | - | 100 | 111 | 29.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO260116P00330000 | 2024-03-05 3:46PM EDT | 2026-01-16 | 82.50 | 77.50 | 81.70 | 0.00 | - | - | 3 | 35.03% |