Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240719C00330000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 0.98 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 42.36% |
TSCO241018C00330000 | 2024-06-06 3:55PM EDT | 2024-10-18 | 1.95 | 2.40 | 2.95 | 0.00 | - | 2 | 13 | 25.21% |
TSCO241115C00330000 | 2024-06-17 11:39AM EDT | 2024-11-15 | 5.90 | 4.10 | 4.80 | 0.00 | - | 7 | 22 | 26.72% |
TSCO250117C00330000 | 2024-05-28 12:25PM EDT | 2025-01-17 | 8.50 | 6.90 | 7.50 | 0.00 | - | 1 | 36 | 26.59% |
TSCO250620C00330000 | 2024-03-25 11:16AM EDT | 2025-06-20 | 11.70 | 9.20 | 9.90 | 0.00 | - | 1 | 2 | 22.80% |
TSCO260116C00330000 | 2024-06-03 3:01PM EDT | 2026-01-16 | 18.50 | 22.10 | 26.00 | 0.00 | - | 100 | 111 | 30.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO260116P00330000 | 2024-03-05 3:46PM EDT | 2026-01-16 | 82.50 | 77.50 | 81.70 | 0.00 | - | - | 3 | 35.77% |