Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240705C00340000 | 2024-06-21 11:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | +0.05 | - | 1 | 0 | 40.23% |
TSCO240719C00340000 | 2024-05-22 12:58PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.50 | 0.00 | - | - | 1 | 39.09% |
TSCO241018C00340000 | 2024-06-17 11:09AM EDT | 2024-10-18 | 2.43 | 1.45 | 1.90 | 0.00 | - | 1 | 34 | 25.04% |
TSCO250117C00340000 | 2024-06-20 2:23PM EDT | 2025-01-17 | 5.90 | 5.00 | 5.60 | 0.00 | - | 1 | 342 | 26.22% |
TSCO250620C00340000 | 2024-04-29 12:01PM EDT | 2025-06-20 | 12.70 | 13.70 | 14.40 | 0.00 | - | 5 | 5 | 29.63% |
TSCO260116C00340000 | 2024-04-03 2:52PM EDT | 2026-01-16 | 13.70 | 17.90 | 19.00 | 0.00 | - | 1 | 0 | 27.17% |