Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240719C00350000 | 2024-06-12 10:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 34.38% |
TSCO241018C00350000 | 2024-05-17 12:33PM EDT | 2024-10-18 | 1.70 | 0.95 | 1.35 | 0.00 | - | 5 | 32 | 25.59% |
TSCO250117C00350000 | 2024-06-20 2:06PM EDT | 2025-01-17 | 3.90 | 3.50 | 4.20 | 0.00 | - | 1 | 10 | 26.04% |
TSCO250620C00350000 | 2024-04-29 9:35AM EDT | 2025-06-20 | 10.10 | 10.80 | 11.30 | 0.00 | - | 2 | 4 | 28.47% |