Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240621C00350000 | 2024-06-05 12:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 248 | 63.67% |
TSCO240719C00350000 | 2024-06-12 10:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 31.25% |
TSCO241018C00350000 | 2024-05-17 12:33PM EDT | 2024-10-18 | 1.70 | 0.95 | 1.35 | 0.00 | - | 5 | 32 | 25.28% |
TSCO250117C00350000 | 2024-05-17 3:41PM EDT | 2025-01-17 | 5.10 | 3.70 | 4.10 | 0.00 | - | 5 | 9 | 25.82% |
TSCO250620C00350000 | 2024-04-29 9:35AM EDT | 2025-06-20 | 10.10 | 10.80 | 11.30 | 0.00 | - | 2 | 4 | 28.57% |