Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO241115C00360000 | 2024-06-03 11:40AM EDT | 2024-11-15 | 0.95 | 1.20 | 2.00 | 0.00 | - | 1 | 22 | 27.61% |
TSCO250117C00360000 | 2024-06-20 10:46AM EDT | 2025-01-17 | 3.60 | 2.55 | 3.20 | 0.00 | - | 1 | 6 | 26.08% |
TSCO250620C00360000 | 2024-05-20 12:57PM EDT | 2025-06-20 | 10.10 | 8.50 | 12.50 | 0.00 | - | 47 | 49 | 31.70% |