Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO241115C00370000 | 2024-05-08 12:20PM EDT | 2024-11-15 | 0.76 | 0.45 | 2.85 | 0.00 | - | 1 | 1 | 32.56% |
TSCO250117C00370000 | 2024-06-03 10:02AM EDT | 2025-01-17 | 2.06 | 1.75 | 2.40 | 0.00 | - | 1 | 117 | 26.05% |
TSCO250620C00370000 | 2024-05-21 10:18AM EDT | 2025-06-20 | 9.54 | 6.10 | 8.60 | 0.00 | - | 2 | 6 | 29.02% |
TSCO260116C00370000 | 2024-05-20 9:37AM EDT | 2026-01-16 | 16.20 | 15.00 | 17.80 | 0.00 | - | 2 | 7 | 31.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO250117P00370000 | 2023-06-06 12:21PM EDT | 2025-01-17 | 155.90 | 149.40 | 152.40 | 0.00 | - | 2 | 0 | 105.64% |