Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO241018C00390000 | 2024-05-23 10:20AM EDT | 2024-10-18 | 0.53 | 0.10 | 2.35 | 0.00 | - | - | 3 | 39.20% |
TSCO250117C00390000 | 2024-06-03 3:52PM EDT | 2025-01-17 | 1.00 | 0.85 | 1.45 | 0.00 | - | 1 | 0 | 26.49% |
TSCO260116C00390000 | 2024-05-23 12:09PM EDT | 2026-01-16 | 12.13 | 8.20 | 11.90 | 0.00 | - | 1 | 3 | 28.86% |