Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 13 | 18 |
51.15 | 0.00 | - | - | 1 | 205.00 | 0.05 | 0.00 | - | 46 | 56 |
- | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 213 | 217 |
- | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 4 | 95 |
33.80 | 0.00 | - | 1 | 5 | 220.00 | 0.05 | 0.00 | - | 225 | 3,120 |
- | - | - | - | - | 225.00 | 0.05 | -0.15 | -75.00% | 6 | 2 |
- | - | - | - | - | 227.50 | 0.05 | 0.00 | - | 95 | 95 |
42.03 | 0.00 | - | 20 | 28 | 230.00 | 0.33 | 0.00 | - | 6 | 74 |
23.31 | 0.00 | - | - | 1 | 232.50 | - | - | - | - | - |
36.98 | 0.00 | - | 20 | 9 | 235.00 | 0.55 | 0.00 | - | - | 16 |
18.88 | 0.00 | - | - | 1 | 237.50 | - | - | - | - | - |
30.28 | +5.40 | +21.70% | 1 | 146 | 240.00 | 0.40 | 0.00 | - | 1 | 167 |
29.33 | 0.00 | - | 2 | 3 | 245.00 | 0.29 | 0.00 | - | 10 | 16 |
22.84 | +9.14 | +66.72% | 5 | 4 | 247.50 | 0.29 | 0.00 | - | 2 | 9 |
22.00 | 0.00 | - | 4 | 75 | 250.00 | 0.20 | -0.02 | -9.09% | 2 | 835 |
14.50 | 0.00 | - | - | 42 | 252.50 | 0.30 | 0.00 | - | 5 | 21 |
17.75 | 0.00 | - | 1 | 80 | 255.00 | 0.27 | +0.19 | +237.50% | 3 | 30 |
11.80 | 0.00 | - | - | 57 | 257.50 | 0.50 | 0.00 | - | 6 | 29 |
10.62 | 0.00 | - | 5 | 186 | 260.00 | 0.55 | -0.18 | -24.66% | 8 | 745 |
10.28 | +1.48 | +16.82% | 4 | 52 | 262.50 | 0.60 | -0.55 | -47.83% | 8 | 182 |
8.22 | -1.28 | -13.47% | 1 | 37 | 265.00 | 0.85 | -0.70 | -45.16% | 61 | 489 |
5.25 | -0.03 | -0.57% | 2 | 71 | 267.50 | 1.97 | -0.78 | -28.36% | 10 | 229 |
3.90 | -0.30 | -7.14% | 9 | 100 | 270.00 | 2.91 | -0.89 | -23.42% | 45 | 294 |
3.03 | +0.53 | +21.20% | 33 | 170 | 272.50 | 3.75 | -1.55 | -29.25% | 13 | 77 |
1.70 | +0.70 | +70.00% | 3 | 110 | 275.00 | 4.98 | -2.10 | -29.66% | 16 | 34 |
1.25 | +0.45 | +56.25% | 10 | 191 | 277.50 | 7.20 | +1.00 | +16.13% | 1 | 36 |
0.70 | +0.23 | +48.94% | 35 | 680 | 280.00 | 6.70 | 0.00 | - | 12 | 23 |
0.42 | -0.48 | -53.33% | 2 | 15 | 282.50 | - | - | - | - | - |
0.30 | +0.02 | +7.14% | 1 | 41 | 285.00 | 18.00 | 0.00 | - | - | 0 |
0.20 | +0.08 | +66.67% | 4 | 635 | 290.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 122 | 295.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 42 | 300.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 2 | 305.00 | - | - | - | - | - |
0.70 | 0.00 | - | 20 | 20 | 310.00 | - | - | - | - | - |