Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.540,56 +164,18 (+0,29%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240517C00220000 | 2024-04-19 1:45PM EDT | 2024-05-17 | 33.80 | 50.30 | 53.90 | 0.00 | - | 1 | 5 | 100.20% |
| TSCO240524C00220000 | 2024-04-18 11:01AM EDT | 2024-05-24 | 31.77 | 50.60 | 54.30 | 0.00 | - | - | 1 | 74.51% |
| TSCO240621C00220000 | 2024-04-16 1:04PM EDT | 2024-06-21 | 29.92 | 50.70 | 54.40 | 0.00 | - | 8 | 88 | 55.70% |
| TSCO240719C00220000 | 2024-04-19 10:43AM EDT | 2024-07-19 | 36.60 | 51.90 | 55.50 | 0.00 | - | 2 | 32 | 47.55% |
| TSCO241018C00220000 | 2024-05-09 3:02PM EDT | 2024-10-18 | 55.50 | 55.60 | 59.20 | 0.00 | - | 1 | 2 | 39.85% |
| TSCO241115C00220000 | 2024-04-15 3:18PM EDT | 2024-11-15 | 36.70 | 58.30 | 60.30 | 0.00 | - | - | 1 | 38.90% |
| TSCO250117C00220000 | 2024-03-13 10:07AM EDT | 2025-01-17 | 47.53 | 42.30 | 43.50 | 0.00 | - | 1 | 42 | 0.00% |
| TSCO260116C00220000 | 2024-03-21 10:17AM EDT | 2026-01-16 | 69.40 | 60.30 | 64.50 | 0.00 | - | 5 | 7 | 25.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240517P00220000 | 2024-05-10 2:08PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 225 | 3,120 | 70.51% |
| TSCO240524P00220000 | 2024-05-07 1:24PM EDT | 2024-05-24 | 0.24 | 0.05 | 0.55 | 0.00 | - | 5 | 14 | 58.64% |
| TSCO240531P00220000 | 2024-04-24 1:59PM EDT | 2024-05-31 | 0.60 | 0.05 | 1.45 | 0.00 | - | 1 | 1 | 56.18% |
| TSCO240621P00220000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.30 | 0.15 | 1.65 | 0.00 | - | 2 | 135 | 47.17% |
| TSCO240719P00220000 | 2024-04-22 11:29AM EDT | 2024-07-19 | 2.75 | 0.30 | 1.55 | 0.00 | - | 1 | 109 | 35.78% |
| TSCO241018P00220000 | 2024-05-03 11:34AM EDT | 2024-10-18 | 3.10 | 1.95 | 2.45 | 0.00 | - | 2 | 27 | 26.62% |
| TSCO250117P00220000 | 2024-04-30 10:30AM EDT | 2025-01-17 | 5.11 | 4.60 | 5.10 | +0.11 | +2.20% | 1 | 111 | 27.01% |
| TSCO250620P00220000 | 2024-03-11 3:30PM EDT | 2025-06-20 | 14.90 | 13.20 | 13.70 | 0.00 | - | 13 | 30 | 32.52% |
| TSCO260116P00220000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 13.00 | 12.10 | 13.10 | 0.00 | - | 1 | 52 | 25.81% |
© 2024 Yahoo. Tutti i diritti riservati.