Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.667,95 +284,73 (+0,50%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240517C00230000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 42.03 | 40.40 | 44.00 | 0.00 | - | 20 | 28 | 85.21% |
| TSCO240524C00230000 | 2024-04-18 3:02PM EDT | 2024-05-24 | 21.50 | 40.70 | 44.40 | 0.00 | - | - | 1 | 63.21% |
| TSCO240621C00230000 | 2024-05-07 10:50AM EDT | 2024-06-21 | 43.72 | 40.80 | 44.50 | 0.00 | - | 1 | 126 | 47.53% |
| TSCO240719C00230000 | 2024-05-02 11:24AM EDT | 2024-07-19 | 40.42 | 42.30 | 46.00 | 0.00 | - | 3 | 141 | 42.19% |
| TSCO241018C00230000 | 2024-04-18 12:29PM EDT | 2024-10-18 | 31.60 | 46.80 | 49.00 | 0.00 | - | 3 | 24 | 34.06% |
| TSCO241115C00230000 | 2024-04-17 3:47PM EDT | 2024-11-15 | 34.60 | 50.00 | 52.10 | 0.00 | - | - | 1 | 36.91% |
| TSCO250117C00230000 | 2024-03-27 11:41AM EDT | 2025-01-17 | 46.30 | 56.40 | 58.30 | 0.00 | - | 1 | 195 | 40.78% |
| TSCO250620C00230000 | 2024-01-31 11:29AM EDT | 2025-06-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSCO260116C00230000 | 2024-04-30 10:53AM EDT | 2026-01-16 | 74.12 | 67.40 | 71.00 | 0.00 | - | 3 | 7 | 36.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240517P00230000 | 2024-05-06 1:07PM EDT | 2024-05-17 | 0.33 | 0.05 | 1.05 | 0.00 | - | 6 | 74 | 79.30% |
| TSCO240531P00230000 | 2024-04-26 11:08AM EDT | 2024-05-31 | 0.45 | 0.15 | 1.50 | 0.00 | - | 2 | 3 | 54.96% |
| TSCO240621P00230000 | 2024-05-10 3:27PM EDT | 2024-06-21 | 0.46 | 0.20 | 0.70 | -0.34 | -42.50% | 20 | 543 | 31.91% |
| TSCO240719P00230000 | 2024-05-06 3:43PM EDT | 2024-07-19 | 1.19 | 0.60 | 1.10 | 0.00 | - | 1 | 234 | 27.32% |
| TSCO241018P00230000 | 2024-04-25 11:59AM EDT | 2024-10-18 | 6.15 | 2.40 | 4.60 | 0.00 | - | 3 | 16 | 27.79% |
| TSCO250117P00230000 | 2024-05-09 9:37AM EDT | 2025-01-17 | 7.56 | 6.30 | 6.80 | 0.00 | - | 1 | 392 | 25.97% |
| TSCO250620P00230000 | 2024-04-04 2:10PM EDT | 2025-06-20 | 16.39 | 11.40 | 12.10 | 0.00 | - | 4 | 8 | 26.82% |
| TSCO260116P00230000 | 2024-02-07 4:55PM EDT | 2026-01-16 | 26.60 | 21.30 | 23.80 | 0.00 | - | - | 2 | 32.09% |
© 2024 Yahoo. Tutti i diritti riservati.