Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240517C00245000 | 2024-04-26 3:22PM EDT | 2024-05-17 | 29.33 | 25.40 | 28.40 | 0.00 | - | 2 | 3 | 71.26% |
TSCO240524C00245000 | 2024-04-25 11:36AM EDT | 2024-05-24 | 22.55 | 25.80 | 29.50 | 0.00 | - | 3 | 236 | 59.03% |
TSCO240531C00245000 | 2024-05-10 11:30AM EDT | 2024-05-31 | 27.37 | 25.20 | 29.50 | +15.97 | +140.09% | 6 | 6 | 48.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240517P00245000 | 2024-05-01 12:00PM EDT | 2024-05-17 | 0.29 | 0.10 | 1.50 | 0.00 | - | 10 | 16 | 54.79% |
TSCO240524P00245000 | 2024-05-03 12:55PM EDT | 2024-05-24 | 0.47 | 0.15 | 1.25 | 0.00 | - | 10 | 10 | 43.75% |
TSCO240531P00245000 | 2024-05-10 11:51AM EDT | 2024-05-31 | 0.40 | 0.20 | 0.65 | -0.05 | -11.11% | 34 | 141 | 30.05% |
TSCO240614P00245000 | 2024-05-07 2:15PM EDT | 2024-06-14 | 1.01 | 0.60 | 1.00 | 0.00 | - | 2 | 2 | 25.99% |