Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.430,70 -240,38 (-0,42%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240517C00250000 | 2024-04-26 11:15AM EDT | 2024-05-17 | 22.00 | 20.50 | 24.10 | 0.00 | - | 4 | 75 | 68.87% |
| TSCO240524C00250000 | 2024-05-01 9:39AM EDT | 2024-05-24 | 24.00 | 20.90 | 24.50 | 0.00 | - | 23 | 204 | 51.49% |
| TSCO240531C00250000 | 2024-04-23 10:17AM EDT | 2024-05-31 | 15.87 | 20.90 | 24.60 | 0.00 | - | - | 1 | 42.59% |
| TSCO240621C00250000 | 2024-05-08 10:30AM EDT | 2024-06-21 | 21.43 | 22.10 | 24.20 | 0.00 | - | 3 | 207 | 28.52% |
| TSCO240719C00250000 | 2024-05-10 3:31PM EDT | 2024-07-19 | 25.45 | 25.50 | 26.40 | +0.50 | +2.00% | 2 | 74 | 28.49% |
| TSCO241018C00250000 | 2024-05-08 2:23PM EDT | 2024-10-18 | 30.10 | 32.50 | 35.30 | 0.00 | - | 15 | 19 | 33.39% |
| TSCO241115C00250000 | 2024-05-07 9:34AM EDT | 2024-11-15 | 35.17 | 35.10 | 36.60 | 0.00 | - | 1 | 9 | 32.69% |
| TSCO250117C00250000 | 2024-04-23 3:52PM EDT | 2025-01-17 | 30.30 | 36.90 | 39.50 | 0.00 | - | 1 | 139 | 31.88% |
| TSCO250620C00250000 | 2024-05-06 11:08AM EDT | 2025-06-20 | 46.18 | 45.10 | 48.80 | 0.00 | - | 5 | 21 | 34.01% |
| TSCO260116C00250000 | 2024-04-29 10:19AM EDT | 2026-01-16 | 59.22 | 54.90 | 56.80 | 0.00 | - | 1 | 4 | 33.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240517P00250000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.45 | -0.02 | -9.09% | 2 | 835 | 40.23% |
| TSCO240524P00250000 | 2024-05-08 3:50PM EDT | 2024-05-24 | 0.56 | 0.25 | 0.50 | 0.00 | - | 2 | 9 | 29.18% |
| TSCO240531P00250000 | 2024-05-08 11:59AM EDT | 2024-05-31 | 0.90 | 0.45 | 0.75 | 0.00 | - | 1 | 6 | 26.37% |
| TSCO240614P00250000 | 2024-05-08 2:25PM EDT | 2024-06-14 | 1.75 | 1.05 | 1.40 | 0.00 | - | 1 | 2 | 24.51% |
| TSCO240621P00250000 | 2024-05-10 1:20PM EDT | 2024-06-21 | 1.55 | 1.35 | 1.55 | -0.22 | -12.43% | 22 | 269 | 23.12% |
| TSCO240719P00250000 | 2024-05-10 10:28AM EDT | 2024-07-19 | 2.95 | 2.60 | 2.95 | -0.73 | -19.84% | 5 | 96 | 22.66% |
| TSCO241018P00250000 | 2024-05-07 2:16PM EDT | 2024-10-18 | 8.00 | 7.30 | 7.70 | 0.00 | - | 6 | 25 | 23.51% |
| TSCO241115P00250000 | 2024-04-18 11:45AM EDT | 2024-11-15 | 19.10 | 9.10 | 9.50 | 0.00 | - | - | 37 | 24.43% |
| TSCO250117P00250000 | 2024-05-01 1:39PM EDT | 2025-01-17 | 12.80 | 11.10 | 11.70 | 0.00 | - | 10 | 133 | 23.98% |
| TSCO250620P00250000 | 2024-04-29 10:24AM EDT | 2025-06-20 | 16.99 | 16.10 | 16.90 | 0.00 | - | 1 | 314 | 24.00% |
| TSCO260116P00250000 | 2024-04-11 12:14PM EDT | 2026-01-16 | 30.44 | 20.90 | 22.00 | 0.00 | - | 2 | 3 | 23.48% |
© 2024 Yahoo. Tutti i diritti riservati.