Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240517C00255000 | 2024-05-01 9:59AM EDT | 2024-05-17 | 17.75 | 15.60 | 19.20 | 0.00 | - | 1 | 80 | 59.18% |
TSCO240524C00255000 | 2024-04-22 11:18AM EDT | 2024-05-24 | 9.80 | 16.10 | 19.70 | 0.00 | - | - | 12 | 45.03% |
TSCO240607C00255000 | 2024-04-30 2:22PM EDT | 2024-06-07 | 20.60 | 16.70 | 19.30 | 0.00 | - | 1 | 1 | 30.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240517P00255000 | 2024-05-10 11:15AM EDT | 2024-05-17 | 0.27 | 0.15 | 0.45 | +0.19 | +237.50% | 3 | 30 | 32.57% |
TSCO240524P00255000 | 2024-05-08 11:37AM EDT | 2024-05-24 | 1.44 | 0.50 | 0.80 | 0.00 | - | 1 | 56 | 26.88% |
TSCO240531P00255000 | 2024-04-24 3:15PM EDT | 2024-05-31 | 7.75 | 0.80 | 1.15 | 0.00 | - | - | 10 | 24.56% |
TSCO240607P00255000 | 2024-05-10 10:54AM EDT | 2024-06-07 | 1.45 | 1.20 | 1.45 | -0.71 | -32.87% | 2 | 1 | 23.01% |
TSCO240614P00255000 | 2024-05-08 9:44AM EDT | 2024-06-14 | 2.50 | 1.55 | 2.10 | 0.00 | - | - | 12 | 23.62% |