Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.529,56 +179,97 (+0,32%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240517C00260000 | 2024-05-09 2:08PM EDT | 2024-05-17 | 10.62 | 11.50 | 13.80 | 0.00 | - | 5 | 186 | 48.29% |
| TSCO240524C00260000 | 2024-05-08 10:55AM EDT | 2024-05-24 | 10.47 | 11.90 | 14.30 | 0.00 | - | 1 | 19 | 35.93% |
| TSCO240531C00260000 | 2024-04-25 12:23PM EDT | 2024-05-31 | 11.50 | 12.00 | 14.40 | 0.00 | - | - | 7 | 29.45% |
| TSCO240607C00260000 | 2024-04-29 9:46AM EDT | 2024-06-07 | 16.97 | 12.20 | 15.90 | 0.00 | - | - | 1 | 31.44% |
| TSCO240621C00260000 | 2024-05-10 12:23PM EDT | 2024-06-21 | 15.70 | 13.50 | 15.70 | +0.03 | +0.19% | 12 | 166 | 24.87% |
| TSCO240719C00260000 | 2024-05-10 3:31PM EDT | 2024-07-19 | 18.30 | 17.50 | 18.50 | +2.50 | +15.82% | 3 | 75 | 25.88% |
| TSCO241018C00260000 | 2024-04-26 3:20PM EDT | 2024-10-18 | 29.16 | 25.70 | 26.50 | 0.00 | - | 1 | 12 | 28.93% |
| TSCO241115C00260000 | 2024-05-08 3:24PM EDT | 2024-11-15 | 26.20 | 27.00 | 29.60 | 0.00 | - | - | 1 | 30.87% |
| TSCO250117C00260000 | 2024-05-08 3:30PM EDT | 2025-01-17 | 32.30 | 30.70 | 33.00 | +2.30 | +7.67% | 6 | 158 | 30.68% |
| TSCO250620C00260000 | 2024-04-03 12:09PM EDT | 2025-06-20 | 32.50 | 39.40 | 41.10 | 0.00 | - | 3 | 31 | 31.56% |
| TSCO260116C00260000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 39.30 | 49.00 | 51.30 | 0.00 | - | 1 | 3 | 33.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240517P00260000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 0.55 | 0.30 | 0.70 | -0.18 | -24.66% | 8 | 745 | 30.32% |
| TSCO240524P00260000 | 2024-05-02 11:32AM EDT | 2024-05-24 | 1.35 | 1.05 | 1.30 | -1.95 | -59.09% | 5 | 28 | 25.51% |
| TSCO240531P00260000 | 2024-05-10 1:33PM EDT | 2024-05-31 | 1.95 | 1.50 | 1.80 | -0.15 | -7.14% | 1 | 12 | 23.44% |
| TSCO240607P00260000 | 2024-04-30 11:31AM EDT | 2024-06-07 | 2.70 | 2.00 | 2.35 | 0.00 | - | - | 2 | 22.68% |
| TSCO240621P00260000 | 2024-05-10 12:28PM EDT | 2024-06-21 | 3.30 | 2.95 | 3.30 | -0.60 | -15.38% | 8 | 188 | 21.69% |
| TSCO240719P00260000 | 2024-05-10 3:26PM EDT | 2024-07-19 | 5.19 | 4.70 | 5.10 | -0.51 | -8.95% | 38 | 119 | 21.21% |
| TSCO241018P00260000 | 2024-05-09 12:44PM EDT | 2024-10-18 | 11.60 | 10.30 | 10.80 | 0.00 | - | 5 | 48 | 22.64% |
| TSCO250117P00260000 | 2024-05-08 2:13PM EDT | 2025-01-17 | 17.00 | 14.50 | 15.10 | 0.00 | - | 5 | 107 | 23.15% |
| TSCO250620P00260000 | 2024-05-03 3:00PM EDT | 2025-06-20 | 21.11 | 19.60 | 20.50 | 0.00 | - | 1 | 5 | 23.19% |
| TSCO260116P00260000 | 2024-05-08 11:40AM EDT | 2026-01-16 | 27.00 | 24.50 | 25.60 | 0.00 | - | - | 1 | 22.62% |
© 2024 Yahoo. Tutti i diritti riservati.