Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.526,32 -1.545,44 (-2,66%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:265.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240517C00265000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 8.22 | 6.50 | 8.50 | -1.28 | -13.47% | 1 | 37 | 30.95% |
| TSCO240524C00265000 | 2024-05-09 10:37AM EDT | 2024-05-24 | 8.50 | 7.70 | 9.50 | +1.00 | +13.33% | 10 | 51 | 27.30% |
| TSCO240531C00265000 | 2024-05-10 11:37AM EDT | 2024-05-31 | 9.75 | 8.10 | 9.90 | +3.05 | +45.52% | 1 | 13 | 23.99% |
| TSCO240607C00265000 | 2024-05-03 1:22PM EDT | 2024-06-07 | 9.90 | 9.10 | 11.50 | 0.00 | - | 1 | 8 | 26.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240517P00265000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.85 | 0.85 | 1.20 | -0.70 | -45.16% | 61 | 489 | 23.76% |
| TSCO240524P00265000 | 2024-05-10 1:32PM EDT | 2024-05-24 | 2.60 | 2.10 | 2.35 | -0.23 | -8.13% | 5 | 285 | 23.44% |
| TSCO240531P00265000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 2.70 | 2.75 | 2.95 | -2.00 | -42.55% | 44 | 51 | 21.77% |
| TSCO240607P00265000 | 2024-05-09 1:01PM EDT | 2024-06-07 | 4.30 | 3.30 | 3.80 | 0.00 | - | 4 | 5 | 22.00% |
| TSCO240614P00265000 | 2024-05-09 1:38PM EDT | 2024-06-14 | 4.95 | 3.90 | 4.60 | 0.00 | - | 4 | 4 | 22.26% |
© 2024 Yahoo. Tutti i diritti riservati.