Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240517C00275000 | 2024-05-10 11:52AM EDT | 2024-05-17 | 1.70 | 1.70 | 1.95 | +0.70 | +70.00% | 3 | 110 | 22.83% |
TSCO240524C00275000 | 2024-05-10 1:21PM EDT | 2024-05-24 | 2.90 | 2.90 | 3.40 | +0.55 | +23.40% | 1 | 155 | 23.34% |
TSCO240531C00275000 | 2024-05-09 3:53PM EDT | 2024-05-31 | 3.60 | 3.50 | 3.80 | 0.00 | - | 2 | 10 | 20.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240517P00275000 | 2024-05-09 11:15AM EDT | 2024-05-17 | 4.98 | 4.90 | 5.20 | -2.10 | -29.66% | 16 | 34 | 20.50% |
TSCO240524P00275000 | 2024-05-10 1:11PM EDT | 2024-05-24 | 6.90 | 6.50 | 6.90 | -3.00 | -30.30% | 3 | 30 | 23.00% |
TSCO240531P00275000 | 2024-05-01 2:11PM EDT | 2024-05-31 | 7.50 | 7.00 | 7.60 | -1.47 | -16.39% | 1 | 3 | 21.56% |
TSCO240607P00275000 | 2024-05-01 1:12PM EDT | 2024-06-07 | 9.60 | 7.70 | 8.20 | 0.00 | - | 1 | 5 | 20.72% |