Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240517C00285000 | 2024-05-10 12:32PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.40 | +0.02 | +7.14% | 1 | 41 | 25.93% |
TSCO240524C00285000 | 2024-04-30 9:51AM EDT | 2024-05-24 | 3.90 | 0.60 | 0.90 | 0.00 | - | 1 | 3 | 23.10% |
TSCO240531C00285000 | 2024-05-07 1:09PM EDT | 2024-05-31 | 1.33 | 0.90 | 1.20 | 0.00 | - | 2 | 3 | 20.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240517P00285000 | 2024-05-02 11:27AM EDT | 2024-05-17 | 18.00 | 12.90 | 14.40 | 0.00 | - | - | 0 | 31.84% |
TSCO240524P00285000 | 2024-04-30 10:37AM EDT | 2024-05-24 | 10.90 | 13.90 | 16.00 | 0.00 | - | - | 1 | 33.57% |