Italia markets closed

FTSE MIB
34.657,35
+318,03(+0,93%)
Dow Jones
39.512,84
+125,08(+0,32%)
Nasdaq
16.340,87
-5,40(-0,03%)
Nikkei 225
38.229,11
+155,13(+0,41%)
Petrolio
78,20
-1,06(-1,34%)
Bitcoin EUR
56.552,90
-2.125,28(-3,62%)

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

271,43

+1,73

(+0,64%)

Alla chiusura: 04:00PM EDT

272,32

+0,89

(+0,33%)

Dopo ore:

05:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:300.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
TSCO240517C00300000	2024-05-10 12:02PM EDT	2024-05-17	0.15	0.05	0.55	0.00	-	1	42	48.02%
TSCO240524C00300000	2024-05-06 12:11PM EDT	2024-05-24	0.05	0.10	1.50	0.00	-	-	2	44.07%
TSCO240531C00300000	2024-05-07 1:09PM EDT	2024-05-31	0.39	0.15	1.00	0.00	-	1	2	32.09%
TSCO240621C00300000	2024-05-10 12:45PM EDT	2024-06-21	0.83	0.45	0.95	+0.34	+69.39%	4	32	22.39%
TSCO240719C00300000	2024-05-03 2:06PM EDT	2024-07-19	1.65	1.65	2.30	-0.60	-26.67%	1	142	22.59%
TSCO241018C00300000	2024-05-06 12:17PM EDT	2024-10-18	7.79	7.50	8.00	0.00	-	1	16	25.09%
TSCO241115C00300000	2024-04-29 10:45AM EDT	2024-11-15	13.06	10.00	10.60	0.00	-	1	26	26.88%
TSCO250117C00300000	2024-04-30 12:19PM EDT	2025-01-17	16.59	13.20	13.80	0.00	-	2	51	27.09%
TSCO250620C00300000	2024-04-29 9:38AM EDT	2025-06-20	24.60	21.50	22.40	0.00	-	2	123	29.11%
TSCO260116C00300000	2024-02-01 3:57PM EDT	2026-01-16	14.33	21.90	22.90	0.00	-	1	2	23.99%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
TSCO260116P00300000	2024-03-05 3:47PM EDT	2026-01-16	59.10	55.30	58.60	0.00	-	15	15	29.13%