Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.765,34 +802,46 (+1,32%)
Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621C00028000 | 2024-05-03 11:59AM EDT | 28.00 | 5.40 | 7.10 | 10.90 | 0.00 | - | 33 | 33 | 66.50% |
| TSEM240621C00029000 | 2024-05-01 3:00PM EDT | 29.00 | 4.50 | 6.10 | 9.50 | 0.00 | - | - | 3 | 116.11% |
| TSEM240621C00031000 | 2024-05-09 12:16PM EDT | 31.00 | 5.70 | 4.10 | 8.00 | 0.00 | - | 1 | 1 | 110.55% |
| TSEM240621C00032000 | 2024-05-01 11:43AM EDT | 32.00 | 1.90 | 3.10 | 7.00 | 0.00 | - | 1 | 2 | 100.34% |
| TSEM240621C00033000 | 2024-05-07 10:23AM EDT | 33.00 | 2.70 | 2.20 | 5.80 | 0.00 | - | 1 | 36 | 85.06% |
| TSEM240621C00034000 | 2024-05-09 9:33AM EDT | 34.00 | 2.35 | 0.95 | 5.20 | 0.00 | - | 1 | 12 | 84.72% |
| TSEM240621C00035000 | 2024-05-17 3:34PM EDT | 35.00 | 2.37 | 2.15 | 2.40 | -0.13 | -5.20% | 30 | 84 | 31.15% |
| TSEM240621C00036000 | 2024-05-17 10:33AM EDT | 36.00 | 1.63 | 0.60 | 1.80 | -0.18 | -9.94% | 11 | 875 | 31.54% |
| TSEM240621C00037000 | 2024-05-17 3:17PM EDT | 37.00 | 1.10 | 0.95 | 1.10 | -0.15 | -12.00% | 511 | 44 | 27.25% |
| TSEM240621C00038000 | 2024-05-17 2:08PM EDT | 38.00 | 0.61 | 0.55 | 0.70 | -0.17 | -21.79% | 2 | 115 | 26.86% |
| TSEM240621C00039000 | 2024-05-15 3:51PM EDT | 39.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 50 | 71 | 27.44% |
| TSEM240621C00040000 | 2024-05-17 10:16AM EDT | 40.00 | 0.17 | 0.15 | 0.25 | -0.08 | -32.00% | 4 | 52 | 26.86% |
| TSEM240621C00042000 | 2024-05-10 10:04AM EDT | 42.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 35 | 31.64% |
| TSEM240621C00045000 | 2024-05-17 1:59PM EDT | 45.00 | 0.06 | 0.00 | 0.20 | +0.01 | +20.00% | 1 | 25 | 46.09% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621P00025000 | 2024-05-09 9:30AM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 100 | 225 | 93.55% |
| TSEM240621P00028000 | 2024-05-09 3:48PM EDT | 28.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 71.29% |
| TSEM240621P00029000 | 2024-05-16 10:50AM EDT | 29.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 58 | 57.42% |
| TSEM240621P00030000 | 2024-05-13 3:31PM EDT | 30.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 100 | 101 | 51.07% |
| TSEM240621P00031000 | 2024-05-07 3:35PM EDT | 31.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 9 | 8 | 50.49% |
| TSEM240621P00032000 | 2024-05-15 12:26PM EDT | 32.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 32 | 33.30% |
| TSEM240621P00033000 | 2024-05-15 11:27AM EDT | 33.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 104 | 192 | 29.88% |
| TSEM240621P00034000 | 2024-05-15 12:24PM EDT | 34.00 | 0.24 | 0.15 | 0.30 | 0.00 | - | 11 | 55 | 27.44% |
| TSEM240621P00035000 | 2024-05-15 11:27AM EDT | 35.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 104 | 113 | 26.22% |
| TSEM240621P00036000 | 2024-05-16 1:52PM EDT | 36.00 | 0.65 | 0.10 | 0.80 | 0.00 | - | 5 | 9 | 24.95% |
| TSEM240621P00037000 | 2024-05-17 11:30AM EDT | 37.00 | 1.05 | 0.00 | 1.25 | -0.15 | -12.50% | 1 | 5 | 24.15% |
| TSEM240621P00040000 | 2024-05-09 9:38AM EDT | 40.00 | 4.00 | 2.70 | 5.40 | 0.00 | - | 1 | 0 | 74.37% |
© 2024 Yahoo. Tutti i diritti riservati.