Italia markets close in 8 hours 7 minutes
FTSE MIB
33.242,86 +334,81 (+1,02%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,15 -0,18 (-0,22%) Bitcoin EUR
61.084,27 -380,95 (-0,62%)
Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621C00032000 | 2024-05-01 11:43AM EDT | 2024-06-21 | 1.90 | 5.10 | 7.50 | 0.00 | - | 1 | 2 | 173.24% |
| TSEM240719C00032000 | 2024-06-04 10:10AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSEM241018C00032000 | 2024-05-15 3:03PM EDT | 2024-10-18 | 6.50 | 5.50 | 9.60 | 0.00 | - | 3 | 6 | 65.55% |
| TSEM250117C00032000 | 2024-06-17 3:22PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TSEM260116C00032000 | 2024-04-26 12:13PM EDT | 2026-01-16 | 7.75 | 8.70 | 13.40 | 0.00 | - | 4 | 29 | 54.19% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621P00032000 | 2024-05-15 12:26PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.70 | 0.00 | - | 10 | 32 | 161.72% |
| TSEM240719P00032000 | 2024-06-04 12:10PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSEM241018P00032000 | 2024-06-17 3:56PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4,752 | 0 | 6.25% |
| TSEM250117P00032000 | 2024-05-10 3:38PM EDT | 2025-01-17 | 1.61 | 1.20 | 1.35 | 0.00 | - | 2 | 97 | 36.23% |
| TSEM260116P00032000 | 2024-03-14 3:03PM EDT | 2026-01-16 | 5.10 | 5.10 | 8.00 | 0.00 | - | 2 | 25 | 55.53% |
© 2024 Yahoo. Tutti i diritti riservati.