Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240621C00039000 | 2024-06-17 3:05PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
TSEM240719C00039000 | 2024-06-17 1:12PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TSEM241018C00039000 | 2024-06-14 9:31AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSEM250117C00039000 | 2024-06-17 3:02PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSEM240621P00039000 | 2024-06-17 10:29AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
TSEM240719P00039000 | 2024-06-17 3:29PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
TSEM241018P00039000 | 2024-04-05 3:48PM EDT | 2024-10-18 | 7.30 | 6.60 | 6.90 | 0.00 | - | 1 | 1 | 75.61% |