Italia markets close in 30 minutes

Tsingtao Brewery Co Ltd (TSI.HM)

Hamburg - Hamburg Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,82-0,11 (-1,85%)
In data: 08:01AM CEST. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 20245,825,825,825,825,82200
01 lug 20245,935,935,935,935,93-
28 giu 20246,166,166,166,166,16-
27 giu 20246,146,146,146,146,14-
26 giu 20246,246,246,246,246,24-
25 giu 20246,206,206,206,206,20-
24 giu 20246,096,096,096,096,09-
21 giu 20246,056,056,056,056,05-
20 giu 20246,246,246,246,246,24-
19 giu 20246,246,246,246,246,24-
18 giu 20246,266,266,266,266,26-
17 giu 20246,416,416,416,416,41-
14 giu 20246,306,306,306,306,30-
13 giu 20246,206,206,206,206,20-
12 giu 20246,346,346,346,346,34-
11 giu 20246,366,366,366,366,36-
10 giu 20246,326,326,326,326,32-
07 giu 20246,436,436,436,436,43-
06 giu 20246,546,546,546,546,54-
05 giu 20246,646,646,646,646,64-
04 giu 20246,556,556,556,556,55-
03 giu 20246,576,576,576,576,57-
31 mag 20246,396,396,396,396,39-
30 mag 20246,366,366,366,366,36-
29 mag 20246,886,886,886,886,88-
28 mag 20247,087,087,087,087,08-
27 mag 20247,047,047,047,047,04-
24 mag 20246,886,886,886,886,88-
23 mag 20246,916,916,916,916,91-
22 mag 20246,956,956,956,956,95-
21 mag 20247,097,097,097,097,09-
20 mag 20247,307,307,307,307,30-
17 mag 20247,107,107,107,107,10-
16 mag 20247,247,247,247,247,24-
15 mag 20247,007,007,007,007,00-
14 mag 20247,117,117,117,117,11-
13 mag 20247,207,207,207,207,20-
10 mag 20247,247,247,247,247,24-
09 mag 20247,167,167,167,167,16-
08 mag 20247,017,017,017,017,01-
07 mag 20247,017,017,017,017,01-
06 mag 20247,077,077,077,077,07-
03 mag 20246,796,796,796,796,79-
02 mag 20246,726,726,726,726,72-
30 apr 20246,606,606,606,606,60-
29 apr 20246,596,596,596,596,59-
26 apr 20246,586,586,586,586,58-
25 apr 20246,456,456,456,456,45-
24 apr 20246,536,536,536,536,53-
23 apr 20246,376,376,376,376,37-
22 apr 20246,246,246,246,246,24-
19 apr 20246,076,076,076,076,07-
18 apr 20246,226,226,226,226,22-
17 apr 20246,056,056,056,056,05-
16 apr 20246,036,036,036,036,03-
15 apr 20245,995,995,995,995,99-
12 apr 20245,925,925,925,925,92-
11 apr 20246,036,036,036,036,03-
10 apr 20245,805,805,805,805,80-
09 apr 20245,825,825,825,825,82-
08 apr 20245,765,765,765,765,76-
05 apr 20246,246,246,246,246,24-
04 apr 20246,246,246,246,246,24-
03 apr 20246,246,246,246,246,24-
02 apr 20246,266,266,266,266,26-
28 mar 20246,156,156,156,156,15-
27 mar 20246,226,226,016,016,01200
26 mar 20246,226,226,226,226,22-
25 mar 20246,226,226,226,226,22-
22 mar 20246,226,226,226,226,22-
21 mar 20246,336,336,336,336,33-
20 mar 20246,236,236,236,236,23-
19 mar 20246,276,276,276,276,27-
18 mar 20246,226,226,226,226,22-
15 mar 20246,236,476,236,476,471.550
14 mar 20246,236,236,236,236,23-
13 mar 20246,386,386,386,386,38-
12 mar 20246,216,216,216,216,21-
11 mar 20246,136,136,136,136,13-
08 mar 20245,845,845,845,845,84-
07 mar 20245,865,865,865,865,86-
06 mar 20245,835,835,835,835,83-
05 mar 20245,715,715,715,715,71-
04 mar 20245,825,825,825,825,82-
01 mar 20245,925,925,925,925,92-
29 feb 20245,835,835,835,835,83-
28 feb 20245,835,835,835,835,83-
27 feb 20246,036,036,036,036,03-
26 feb 20246,456,456,456,456,45-
23 feb 20246,316,316,316,316,31-
22 feb 20246,246,246,246,246,24-
21 feb 20246,086,086,086,086,08-
20 feb 20245,876,145,876,146,14200
19 feb 20245,725,725,725,725,72-
16 feb 20245,775,775,775,775,77-
15 feb 20245,455,455,455,455,45-
14 feb 20245,555,555,555,555,55-
13 feb 20245,565,565,565,565,56-
12 feb 20245,485,485,485,485,48-
09 feb 20245,475,475,475,475,47-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...