Italia markets closed

GraniteShares 1.25x Long Tsla Daily ETF (TSL)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
8,84-0,02 (-0,23%)
Alla chiusura: 04:00PM EDT
8,87 +0,03 (+0,33%)
Dopo ore: 07:06PM EDT
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 20248,918,958,618,848,84376.800
25 lug 20248,669,148,668,868,86559.800
24 lug 20249,129,168,588,658,651.157.000
23 lug 202410,6110,7110,2010,2210,22443.500
22 lug 202410,1010,5510,0910,4910,49393.700
19 lug 202410,2810,369,759,849,84438.200
18 lug 202410,4610,7710,2810,3710,37761.700
17 lug 202410,5510,8510,2310,3410,34481.900
16 lug 202410,7110,8710,2110,7710,77539.800
15 lug 202410,7411,2210,5310,5810,581.685.500
12 lug 20249,6810,519,5610,3310,33894.200
11 lug 202411,1711,539,909,979,972.112.200
10 lug 202411,0911,3610,8611,1411,14635.500
09 lug 202410,4811,2510,4711,0911,09634.600
08 lug 202410,3010,9310,1810,5910,59888.700
05 lug 202410,4410,5510,0510,5110,511.086.200
03 lug 20249,6610,359,6410,2610,262.018.100
02 lug 20248,879,498,839,489,481.282.900
01 lug 20247,988,577,988,418,41937.700
28 giu 20247,918,087,697,827,82226.600
27 giu 20247,677,867,657,807,80245.900
26 giu 20247,267,817,267,767,761.003.500
25 giu 20247,137,347,067,327,32929.800
24 giu 20247,167,367,097,097,09345.400
21 giu 20247,057,147,017,117,11284.300
20 giu 20247,207,206,967,037,03361.300
18 giu 20247,327,327,087,207,20243.700
17 giu 20246,887,396,867,337,33473.700
14 giu 20247,227,256,836,876,87233.100
13 giu 20247,367,507,047,107,10459.100
12 giu 20246,537,006,516,856,85249.000
11 giu 20246,686,726,376,536,53712.000
10 giu 20246,806,906,666,686,68181.600
07 giu 20246,816,956,786,866,86126.500
06 giu 20246,736,976,646,886,88248.300
05 giu 20246,776,806,616,746,74123.400
04 giu 20246,756,886,716,746,74143.300
03 giu 20246,897,116,736,826,82157.500
31 mag 20246,926,996,706,906,90204.100
30 mag 20246,947,126,786,936,93251.500
29 mag 20246,726,906,716,826,82122.600
28 mag 20246,806,906,686,856,85120.800
24 mag 20246,747,006,716,966,96140.300
23 mag 20247,077,076,696,706,70260.600
22 mag 20247,167,206,927,017,01211.000
21 mag 20246,797,346,787,337,33254.300
20 mag 20246,936,936,706,776,77118.200
17 mag 20246,726,996,676,896,89546.300
16 mag 20246,746,816,626,766,76131.900
15 mag 20247,007,006,696,746,74198.100
14 mag 20246,747,006,746,916,91251.500
13 mag 20246,576,806,516,646,64160.900
10 mag 20246,696,696,446,486,48143.900
09 mag 20246,776,816,626,656,65177.100
08 mag 20246,646,836,576,776,77182.700
07 mag 20247,157,206,926,936,93255.800
06 mag 20247,247,407,157,287,28202.400
03 mag 20247,157,276,977,097,09261.900
02 mag 20247,217,246,867,057,05329.600
01 mag 20247,157,327,007,057,05396.700
30 apr 20247,407,587,197,227,22352.800
29 apr 20247,467,977,307,747,74729.100
26 apr 20246,506,686,426,506,50227.200
25 apr 20246,036,616,036,606,60367.000
24 apr 20246,246,486,016,216,21403.400
23 apr 20245,345,515,255,415,41250.500
22 apr 20245,215,385,135,285,28223.900
19 apr 20245,585,695,495,515,51137.000
18 apr 20245,735,765,605,665,66165.600
17 apr 20246,036,055,845,915,91121.700
16 apr 20245,986,055,855,995,99138.500
15 apr 20246,646,656,216,216,21159.500
12 apr 20246,746,806,676,676,67990.000
11 apr 20246,776,926,576,856,85942.800
10 apr 20246,796,866,656,726,72141.800
09 apr 20246,787,096,766,986,98131.900
08 apr 20246,616,866,546,796,79214.800
05 apr 20246,596,686,196,406,40241.000
04 apr 20246,657,006,566,706,70168.900
03 apr 20246,366,596,346,576,5781.200
02 apr 20246,406,536,366,486,48214.300
01 apr 20246,966,966,676,916,91168.000
28 mar 20247,037,096,926,946,9494.000
27 mar 20247,237,236,977,157,15115.900
26 mar 20247,097,367,037,057,05184.900
25 mar 20246,616,916,616,796,79128.200
22 mar 20246,516,726,506,706,7092.300
21 mar 20246,987,076,776,816,81123.100
20 mar 20246,836,986,726,966,96152.000
19 mar 20246,776,816,586,756,75108.000
18 mar 20246,676,906,506,896,89173.700
15 mar 20246,316,436,246,376,37106.100
14 mar 20246,586,746,246,326,32134.800
13 mar 20246,856,996,666,676,67134.200
12 mar 20247,097,166,827,067,06136.000
11 mar 20246,977,316,957,097,09157.900
08 mar 20247,277,336,956,976,97343.500
07 mar 20246,897,206,897,147,14261.400
06 mar 20247,237,246,907,047,04134.900
05 mar 20247,387,437,087,257,25136.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...