Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.687,61 +224,95 (+0,38%)
GraniteShares 1.25x Long Tsla Daily ETF (TSL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240621C00001000 | 2024-01-30 4:59PM EDT | 1.00 | 9.00 | 5.40 | 9.20 | 0.00 | - | - | 0 | 0.00% |
| TSL240621C00007000 | 2024-03-27 2:56PM EDT | 7.00 | 0.90 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 94.14% |
| TSL240621C00008000 | 2024-04-29 10:29AM EDT | 8.00 | 1.50 | 0.00 | 2.10 | 0.00 | - | 1 | 3 | 135.35% |
| TSL240621C00010000 | 2024-01-24 3:30PM EDT | 10.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 195.90% |
| TSL240621C00012000 | 2024-01-03 10:34AM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TSL240621C00018000 | 2023-10-19 9:51AM EDT | 18.00 | 1.55 | 0.45 | 3.20 | 0.00 | - | 6 | 2 | 359.77% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240621P00006000 | 2024-05-02 9:30AM EDT | 6.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 51.76% |
| TSL240621P00007000 | 2024-04-26 12:50PM EDT | 7.00 | 0.80 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 120.70% |
| TSL240621P00017000 | 2023-12-28 11:53AM EDT | 17.00 | 5.88 | 7.40 | 11.60 | 0.00 | - | 1 | 0 | 337.89% |
| TSL240621P00018000 | 2023-12-27 10:30AM EDT | 18.00 | 4.40 | 8.40 | 12.60 | 0.00 | - | 4 | 0 | 346.68% |
| TSL240621P00019000 | 2023-11-30 11:05AM EDT | 19.00 | 3.80 | 5.90 | 10.80 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.