Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSL240920C00007000 | 2024-03-28 12:43PM EDT | 7.00 | 0.90 | 0.00 | 2.85 | 0.00 | - | 8 | 14 | 81.25% |
TSL240920C00008000 | 2024-04-02 9:30AM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
TSL240920C00009000 | 2024-04-29 11:10AM EDT | 9.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
TSL240920C00011000 | 2024-02-21 12:03PM EDT | 11.00 | 0.54 | 0.00 | 1.05 | 0.00 | - | 3 | 9 | 86.13% |
TSL240920C00015000 | 2024-03-26 11:22AM EDT | 15.00 | 0.95 | 0.00 | 0.95 | 0.00 | - | 1 | 15 | 111.13% |