Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSL241220C00004000 | 2024-06-26 9:31AM EDT | 4.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TSL241220C00005000 | 2024-06-25 11:05AM EDT | 5.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSL241220C00006000 | 2024-05-03 9:40AM EDT | 6.00 | 1.90 | 0.00 | 3.90 | 0.00 | - | 3 | 0 | 162.79% |
TSL241220C00008000 | 2024-06-26 3:58PM EDT | 8.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
TSL241220C00012000 | 2024-06-21 9:45AM EDT | 12.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSL241220P00004000 | 2024-05-02 2:07PM EDT | 4.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 8 | 0 | 175.98% |