Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
GraniteShares 1.25x Long Tsla Daily ETF (TSL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240816C00007000 | 2024-07-02 12:18PM EDT | 7.00 | 2.90 | 0.15 | 3.70 | 0.00 | - | - | 1 | 80.86% |
| TSL240816C00008000 | 2024-07-11 9:45AM EDT | 8.00 | 3.50 | 0.00 | 2.75 | 0.00 | - | 1 | 0 | 111.33% |
| TSL240816C00010000 | 2024-07-25 12:52PM EDT | 10.00 | 0.50 | 0.00 | 1.90 | 0.00 | - | 13 | 6 | 162.89% |
| TSL240816C00011000 | 2024-07-23 3:57PM EDT | 11.00 | 0.60 | 0.00 | 1.85 | 0.00 | - | 9 | 10 | 192.38% |
| TSL240816C00012000 | 2024-07-23 3:53PM EDT | 12.00 | 0.80 | 0.00 | 0.70 | 0.00 | - | 9 | 10 | 141.80% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240816P00008000 | 2024-07-24 3:57PM EDT | 8.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 139.84% |
| TSL240816P00009000 | 2024-07-25 9:30AM EDT | 9.00 | 2.05 | 0.45 | 2.35 | 0.00 | - | - | - | 155.47% |
| TSL240816P00010000 | 2024-07-25 9:30AM EDT | 10.00 | 2.75 | 1.30 | 3.00 | 0.00 | - | 20 | 21 | 167.58% |
| TSL240816P00011000 | 2024-07-25 9:34AM EDT | 11.00 | 2.20 | 0.55 | 3.90 | 0.00 | - | 1 | 1 | 67.58% |
| TSL240816P00012000 | 2024-07-09 11:17AM EDT | 12.00 | 1.53 | 1.60 | 4.90 | 0.00 | - | - | 0 | 92.97% |
© 2024 Yahoo. Tutti i diritti riservati.