Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSL240517C00005000 | 2024-03-28 11:50AM EDT | 5.00 | 1.65 | 0.00 | 3.30 | 0.00 | - | 2 | 0 | 440.23% |
TSL240517C00006000 | 2024-04-19 3:25PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
TSL240517C00007000 | 2024-04-29 3:15PM EDT | 7.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 0.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSL240517P00004000 | 2024-04-17 3:45PM EDT | 4.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
TSL240517P00007000 | 2024-05-01 2:27PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
TSL240517P00009000 | 2024-04-24 10:02AM EDT | 9.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |