Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.235,19 +666,63 (+1,87%)
GraniteShares 1.25x Long Tsla Daily ETF (TSL)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:51PM EST
Dopo ore:
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL231215C00003000 | 2023-12-01 2:41PM EST | 3.00 | 14.40 | 9.40 | 14.40 | +1.60 | +12.50% | 5 | 5 | 878.91% |
| TSL231215C00009000 | 2023-08-14 10:24AM EST | 9.00 | 7.90 | 9.10 | 14.10 | 0.00 | - | 1 | 0 | 840.63% |
| TSL231215C00015000 | 2023-11-16 10:57AM EST | 15.00 | 2.34 | 0.00 | 3.00 | 0.00 | - | 2 | 20 | 174.02% |
| TSL231215C00016000 | 2023-11-21 9:52AM EST | 16.00 | 1.20 | 0.00 | 2.00 | 0.00 | - | 2 | 4 | 134.38% |
| TSL231215C00017000 | 2023-12-01 3:00PM EST | 17.00 | 0.85 | 0.20 | 0.90 | +0.30 | +54.55% | 1 | 5 | 55.66% |
| TSL231215C00018000 | 2023-11-30 1:59PM EST | 18.00 | 0.45 | 0.05 | 1.05 | 0.00 | - | 40 | 44 | 83.79% |
| TSL231215C00020000 | 2023-11-28 12:58PM EST | 20.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 10 | 40 | 113.28% |
| TSL231215C00023000 | 2023-11-14 11:42AM EST | 23.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 6 | 10 | 156.45% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL231215P00014000 | 2023-11-17 12:25PM EST | 14.00 | 0.84 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 315.04% |
| TSL231215P00021000 | 2023-11-21 10:26AM EST | 21.00 | 4.50 | 3.10 | 8.00 | 0.00 | - | 3 | 0 | 205.08% |
| TSL231215P00024000 | 2023-11-20 10:22AM EST | 24.00 | 7.45 | 6.00 | 10.90 | 0.00 | - | - | 2 | 244.73% |
© 2023 Yahoo. Tutti i diritti riservati.