Italia Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
178,01-4,46 (-2,44%)
Alla chiusura: 04:00PM EDT
177,62 -0,39 (-0,22%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 giugno 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
136.25-11.25-7.63%966250.002.18+0.04+1.87%144,937
136.000.00-19060.003.15-0.02-0.63%10524
117.150.00-312370.004.45+0.05+1.14%1945
116.80+0.05+0.04%1575.005.090.00-170
112.650.00-474080.006.17+0.47+8.25%2900
114.59-7.41-6.07%188485.007.08+0.28+4.12%2155
109.420.00-128790.008.07-0.23-2.77%1358
108.700.00-1019295.008.930.00-3715
106.050.00-31,645100.0010.13-0.07-0.69%83,686
92.200.00-112,735105.0012.820.00-2300
92.70-6.40-6.46%7453110.0012.80+0.35+2.81%11,302
81.300.00-5292115.0014.25-0.75-5.00%1800
90.80+0.15+0.17%6308120.0015.600.00-62,140
84.05+7.75+10.16%220311125.0017.00+0.15+0.89%12,579
81.25-4.75-5.52%120313130.0019.30+0.35+1.85%1022,000
74.850.00-2274135.0020.590.00-91,579
74.74-5.60-6.97%31,001140.0023.000.00-133,191
78.500.00-1324145.0025.25+1.05+4.34%12,136
69.70-4.17-5.65%135,920150.0026.870.00-83,898
67.44-10.36-13.32%2392155.0030.10+1.04+3.58%12,395
65.00-4.16-6.02%141,207160.0031.98+2.64+9.00%35,345
63.58-3.52-5.25%111,111165.0033.370.00-22,087
62.20-4.02-6.07%151,883170.0036.93+1.38+3.88%62,466
58.97-3.03-4.89%201,642175.0039.55+0.75+1.93%91,429
56.80-3.70-6.12%542,497180.0042.80+1.25+3.01%115,318
55.00-3.05-5.25%372,211185.0044.250.00-151,882
53.75-2.52-4.48%173,473190.0047.88+1.32+2.84%32,584
52.60-2.50-4.54%211,071195.0047.800.00-31,128
49.80-3.57-6.69%596,173200.0054.14+1.09+2.05%212,157
46.58-3.77-7.49%34,113210.0059.100.00-15794
43.55-3.91-8.24%133,363220.0066.120.00-52,771
45.010.00-72,186230.0073.87+2.28+3.18%2701
38.30-4.00-9.46%181,375240.0081.32+2.69+3.42%11,621
36.20-2.44-6.31%486,905250.0088.77+2.60+3.02%5707
34.10-3.60-9.55%111,959260.00101.940.00-1418
32.83-1.53-4.45%61,628270.0099.700.00-3429
30.85-2.00-6.09%73,734280.00105.100.00-5331
31.470.00-31,421290.00122.270.00-39281
26.84-2.14-7.38%19810,904300.00125.160.00-105671
27.550.00-21,996310.00139.570.00-3177
24.90-1.30-4.96%51,354320.00147.520.00-1184
22.80-2.00-8.06%34319,958330.00186.080.00-351
21.80-1.69-7.19%23,619340.00168.100.00-126
20.47-1.98-8.82%165,173350.00177.390.00-1225
19.79-1.66-7.74%383,351360.00192.740.00-263
18.85-1.35-6.68%31,860370.00194.330.00-3939
17.50-2.00-10.26%161,509380.00199.220.00-1124
16.95-1.88-9.98%581,982390.00213.380.00-3944
16.00-2.05-11.36%11012,013400.00221.47-9.43-4.08%52
15.70-2.80-15.14%81,839410.00224.440.00-10
14.55-2.00-12.08%246,227420.00231.500.00-22
14.19-0.31-2.14%10657430.00241.630.00-22
13.60-1.10-7.48%21,251440.00249.200.00-33
12.85-1.45-10.14%181,917450.00280.700.00-10
12.35+1.50+13.82%21,293460.00272.770.00-90
12.21-0.94-7.15%1808470.00293.490.00-20
11.55-0.65-5.33%14,003480.00303.680.00-22
10.69-1.11-9.41%84822,307490.00312.860.00-80