Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.668,42 +1.495,23 (+2,40%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240816C00020000 | 2024-06-28 9:42AM EDT | 2024-08-16 | 181.47 | 198.35 | 200.65 | 0.00 | - | 2 | 8 | 532.42% |
| TSLA240920C00020000 | 2024-07-15 9:45AM EDT | 2024-09-20 | 237.65 | 198.45 | 200.85 | 0.00 | - | 1 | 29 | 339.06% |
| TSLA250117C00020000 | 2024-07-22 10:22AM EDT | 2025-01-17 | 199.73 | 199.40 | 201.45 | -29.37 | -12.82% | 25 | 395 | 174.90% |
| TSLA250620C00020000 | 2024-07-26 10:48AM EDT | 2025-06-20 | 197.80 | 199.95 | 202.35 | -8.30 | -4.03% | 13 | 1,166 | 146.92% |
| TSLA250919C00020000 | 2024-07-24 9:30AM EDT | 2025-09-19 | 206.66 | 197.55 | 204.85 | 0.00 | - | 1 | 10 | 131.01% |
| TSLA251219C00020000 | 2024-07-03 10:31AM EDT | 2025-12-19 | 228.18 | 197.95 | 206.30 | 0.00 | - | 6 | 52 | 133.06% |
| TSLA260116C00020000 | 2024-07-25 11:30AM EDT | 2026-01-16 | 205.00 | 200.75 | 203.40 | 0.00 | - | 8 | 309 | 128.86% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240816P00020000 | 2024-04-23 10:06AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240920P00020000 | 2024-07-10 2:57PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2,556 | 181.25% |
| TSLA250117P00020000 | 2024-07-22 1:26PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 10,815 | 112.50% |
| TSLA250620P00020000 | 2024-07-26 3:19PM EDT | 2025-06-20 | 0.06 | 0.03 | 0.09 | 0.00 | - | 36 | 4,669 | 93.95% |
| TSLA250919P00020000 | 2024-07-24 10:20AM EDT | 2025-09-19 | 0.11 | 0.08 | 0.15 | 0.00 | - | 1 | 244 | 89.26% |
| TSLA251219P00020000 | 2024-07-25 12:49PM EDT | 2025-12-19 | 0.18 | 0.09 | 0.19 | 0.00 | - | 25 | 2,595 | 82.81% |
| TSLA260116P00020000 | 2024-07-26 9:30AM EDT | 2026-01-16 | 0.15 | 0.11 | 0.18 | +0.03 | +25.00% | 12 | 4,371 | 81.05% |
© 2024 Yahoo. Tutti i diritti riservati.