Italia markets open in 5 hours 58 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
181,57-3,29 (-1,78%)
Alla chiusura: 04:00PM EDT
181,50 -0,07 (-0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240621C000550002024-06-05 1:47PM EDT2024-06-21120.00125.80127.200.00-30271,189.06%
TSLA240719C000550002024-06-12 1:56PM EDT2024-07-19124.48125.30128.300.00-611189.65%
TSLA240816C000550002024-04-30 11:49AM EDT2024-08-16129.05122.20122.900.00-120.00%
TSLA240920C000550002024-06-05 11:06AM EDT2024-09-20120.37127.25129.150.00-136148.34%
TSLA241018C000550002024-06-14 10:18AM EDT2024-10-18125.42127.55129.700.00-15136.65%
TSLA241115C000550002024-01-31 10:30AM EDT2024-11-15135.000.000.000.00--10.00%
TSLA250117C000550002024-06-05 1:47PM EDT2025-01-17122.38127.65130.350.00-91,269107.13%
TSLA250321C000550002024-06-18 2:43PM EDT2025-03-21133.15127.95131.700.00-16101.10%
TSLA250620C000550002024-05-07 1:49PM EDT2025-06-20129.45126.40128.350.00-21364.84%
TSLA250919C000550002024-04-04 9:47AM EDT2025-09-19119.82130.25134.550.00-2192.57%
TSLA251219C000550002024-06-11 9:56AM EDT2025-12-19119.76129.80137.100.00-26789.17%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240621P000550002024-05-23 2:00PM EDT2024-06-210.010.000.020.00-263,220737.50%
TSLA240719P000550002024-06-18 12:07PM EDT2024-07-190.010.000.010.00-1348128.13%
TSLA240816P000550002024-06-14 12:33PM EDT2024-08-160.050.000.040.00-1112103.13%
TSLA240920P000550002024-06-13 10:02AM EDT2024-09-200.060.000.370.00-3525103.42%
TSLA241018P000550002024-06-18 1:46PM EDT2024-10-180.080.070.100.00-213182.42%
TSLA241115P000550002024-05-29 12:19PM EDT2024-11-150.230.130.160.00-1041079.10%
TSLA241220P000550002024-06-13 9:30AM EDT2024-12-200.280.190.230.00-123774.61%
TSLA250117P000550002024-06-20 11:29AM EDT2025-01-170.290.270.31+0.01+3.57%83,94372.61%
TSLA250321P000550002024-05-24 12:42PM EDT2025-03-210.650.130.810.00-1033668.51%
TSLA250620P000550002024-06-13 3:58PM EDT2025-06-200.900.001.000.00-669859.91%
TSLA250919P000550002024-06-17 11:26AM EDT2025-09-191.230.751.330.00-18460.89%
TSLA251219P000550002024-06-20 3:19PM EDT2025-12-191.731.191.75+0.01+0.58%2533259.55%