Italia markets open in 1 hour 5 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
183,01+1,44 (+0,79%)
Alla chiusura: 04:00PM EDT
182,85 -0,16 (-0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240628C001200002024-06-21 3:47PM EDT2024-06-2861.980.000.000.00-2800.00%
TSLA240705C001200002024-06-21 2:25PM EDT2024-07-0562.320.000.000.00-2100.00%
TSLA240712C001200002024-06-17 9:52AM EDT2024-07-1261.370.000.000.00-100.00%
TSLA240719C001200002024-06-21 2:18PM EDT2024-07-1962.540.000.000.00-5300.00%
TSLA240726C001200002024-06-20 10:32AM EDT2024-07-2663.420.000.000.00-200.00%
TSLA240816C001200002024-06-21 3:51PM EDT2024-08-1664.200.000.000.00-400.00%
TSLA240920C001200002024-06-21 11:32AM EDT2024-09-2065.050.000.000.00-200.00%
TSLA241018C001200002024-06-18 9:31AM EDT2024-10-1869.970.000.000.00-1500.00%
TSLA241115C001200002024-06-20 3:40PM EDT2024-11-1567.090.000.000.00-300.00%
TSLA241220C001200002024-06-21 11:54AM EDT2024-12-2069.700.000.000.00-100.00%
TSLA250117C001200002024-06-21 3:25PM EDT2025-01-1770.010.000.000.00-300.00%
TSLA250321C001200002024-06-14 9:32AM EDT2025-03-2175.460.000.000.00-300.00%
TSLA250620C001200002024-06-21 11:39AM EDT2025-06-2076.600.000.000.00-100.00%
TSLA250919C001200002024-06-12 1:00PM EDT2025-09-1978.700.000.000.00-200.00%
TSLA251219C001200002024-06-21 3:55PM EDT2025-12-1985.000.000.000.00-200.00%
TSLA260116C001200002024-06-21 12:46PM EDT2026-01-1685.500.000.000.00-600.00%
TSLA260618C001200002024-06-21 2:33PM EDT2026-06-1889.750.000.000.00-600.00%
TSLA261218C001200002024-06-21 10:57AM EDT2026-12-1896.500.000.000.00-100.00%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240628P001200002024-06-21 3:38PM EDT2024-06-280.020.000.000.00-5,104050.00%
TSLA240705P001200002024-06-21 3:40PM EDT2024-07-050.040.000.000.00-14050.00%
TSLA240712P001200002024-06-21 3:27PM EDT2024-07-120.090.000.000.00-3050.00%
TSLA240719P001200002024-06-21 3:27PM EDT2024-07-190.140.000.000.00-75025.00%
TSLA240726P001200002024-06-21 3:49PM EDT2024-07-260.230.000.000.00-112025.00%
TSLA240802P001200002024-06-21 10:32AM EDT2024-08-020.430.000.000.00-1025.00%
TSLA240816P001200002024-06-21 3:37PM EDT2024-08-160.540.000.000.00-7025.00%
TSLA240920P001200002024-06-21 3:50PM EDT2024-09-201.090.000.000.00-205012.50%
TSLA241018P001200002024-06-21 3:47PM EDT2024-10-181.730.000.000.00-5012.50%
TSLA241115P001200002024-06-21 3:29PM EDT2024-11-152.690.000.000.00-11012.50%
TSLA241220P001200002024-06-21 3:50PM EDT2024-12-203.450.000.000.00-8012.50%
TSLA250117P001200002024-06-21 3:55PM EDT2025-01-174.000.000.000.00-29012.50%
TSLA250321P001200002024-06-21 11:52AM EDT2025-03-215.600.000.000.00-11012.50%
TSLA250620P001200002024-06-21 1:44PM EDT2025-06-208.000.000.000.00-206.25%
TSLA250919P001200002024-06-20 3:59PM EDT2025-09-1910.130.000.000.00-906.25%
TSLA251219P001200002024-06-21 3:52PM EDT2025-12-1912.060.000.000.00-106.25%
TSLA260116P001200002024-06-21 3:58PM EDT2026-01-1612.460.000.000.00-206.25%
TSLA260618P001200002024-06-21 10:13AM EDT2026-06-1815.750.000.000.00-1006.25%
TSLA261218P001200002024-06-20 2:58PM EDT2026-12-1819.000.000.000.00-1806.25%