Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
178,01-4,46 (-2,44%)
Alla chiusura: 04:00PM EDT
177,62 -0,39 (-0,22%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240621C000200002022-08-18 3:22PM EDT2024-06-21890.490.000.000.00-2230.00%
TSLA240816C000200002024-04-24 10:01AM EDT2024-08-16145.00159.25159.900.00-107330.03%
TSLA240920C000200002024-06-11 1:08PM EDT2024-09-20148.73158.05158.800.00-733206.25%
TSLA250117C000200002024-06-12 12:24PM EDT2025-01-17160.00157.30160.500.00-1335157.52%
TSLA250620C000200002024-03-27 1:58PM EDT2025-06-20161.27148.20152.150.00-81270.00%
TSLA250919C000200002024-04-26 10:10AM EDT2025-09-19151.19158.35164.650.00-610148.41%
TSLA251219C000200002024-05-17 3:26PM EDT2025-12-19160.00156.90164.600.00-153126.71%
TSLA260116C000200002024-06-14 9:41AM EDT2026-01-16165.00158.85162.700.00-1181123.93%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240621P000200002022-08-19 10:13AM EDT2024-06-210.310.000.000.00-738650.00%
TSLA240816P000200002024-04-23 10:06AM EDT2024-08-160.050.000.000.00-11,84750.00%
TSLA240920P000200002024-06-13 3:37PM EDT2024-09-200.010.000.010.00-1622,448128.13%
TSLA250117P000200002024-06-13 12:32PM EDT2025-01-170.020.020.030.00-9810,67898.44%
TSLA250620P000200002024-06-12 11:06AM EDT2025-06-200.110.000.420.00-204,66195.70%
TSLA250919P000200002024-06-03 1:08PM EDT2025-09-190.120.000.21-0.06-33.33%210178.52%
TSLA251219P000200002024-06-13 10:06AM EDT2025-12-190.190.010.56-0.01-5.00%12,56781.74%
TSLA260116P000200002024-06-14 2:51PM EDT2026-01-160.230.210.28-0.02-8.00%31,14878.13%