Italia markets open in 6 hours 4 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
177,29+6,63 (+3,88%)
Alla chiusura: 04:00PM EDT
178,10 +0,81 (+0,46%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:255.00
Opzioni d'acquistoper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240614C002550002024-06-12 2:16PM EDT2024-06-140.010.000.010.00-523602156.25%
TSLA240621C002550002024-06-12 2:36PM EDT2024-06-210.110.050.06+0.04+57.14%6572,49091.41%
TSLA240628C002550002024-06-12 2:17PM EDT2024-06-280.130.120.14-0.01-7.14%17867075.98%
TSLA240705C002550002024-06-12 2:16PM EDT2024-07-050.310.220.26+0.12+63.16%1038369.04%
TSLA240712C002550002024-06-12 2:26PM EDT2024-07-120.490.320.39+0.19+63.33%71464.21%
TSLA240719C002550002024-06-12 3:46PM EDT2024-07-190.600.590.61+0.12+25.00%4882,02663.23%
TSLA240816C002550002024-06-12 2:56PM EDT2024-08-161.831.761.81+0.46+33.58%2834,06559.77%
TSLA240920C002550002024-06-12 3:01PM EDT2024-09-203.002.973.05+0.66+28.21%413,59755.08%
TSLA241018C002550002024-06-12 2:46PM EDT2024-10-184.654.304.45+1.32+39.64%2745954.28%
TSLA241115C002550002024-06-12 2:35PM EDT2024-11-156.756.106.25+2.05+43.62%949255.00%
TSLA241220C002550002024-06-12 3:39PM EDT2024-12-207.807.557.75+1.80+30.00%471,60453.63%
TSLA250321C002550002024-06-12 3:21PM EDT2025-03-2113.1912.3512.60+3.07+30.34%252253.63%
TSLA250919C002550002024-06-10 2:23PM EDT2025-09-1920.8821.8022.200.00-122254.77%
Opzioni di venditaper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240621P002550002024-06-12 2:58PM EDT2024-06-2175.7577.1079.50-9.50-11.14%150295127.83%
TSLA240628P002550002024-06-03 11:11AM EDT2024-06-2876.3975.9079.500.00-20120.56%
TSLA240719P002550002024-05-10 3:28PM EDT2024-07-1985.9477.2577.850.00-1650.59%
TSLA240816P002550002024-06-10 9:44AM EDT2024-08-1678.2476.3079.950.00-12863.22%
TSLA240920P002550002024-05-24 12:24PM EDT2024-09-2077.4376.6580.300.00-1190452.93%
TSLA241018P002550002024-05-09 11:41AM EDT2024-10-1883.6578.4579.350.00-15841.80%
TSLA241115P002550002024-05-22 12:36PM EDT2024-11-1577.1779.5581.800.00-16048.21%
TSLA241220P002550002024-06-11 10:22AM EDT2024-12-2087.4280.2082.350.00-15945.29%
TSLA250321P002550002024-06-03 11:43AM EDT2025-03-2181.1181.9583.700.00-20031840.52%
TSLA250919P002550002024-05-09 9:50AM EDT2025-09-1990.6286.5087.700.00-28638.17%