Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
178,01-4,46 (-2,44%)
Alla chiusura: 04:00PM EDT
177,62 -0,39 (-0,22%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240621C000300002022-07-29 9:41AM EDT2024-06-21828.300.000.000.00-2680.00%
TSLA240816C000300002024-05-14 11:31AM EDT2024-08-16149.08154.50154.950.00-159395.90%
TSLA240920C000300002024-05-29 2:18PM EDT2024-09-20147.51148.20148.950.00-117175.49%
TSLA241018C000300002024-02-22 3:53PM EDT2024-10-18168.32141.45142.400.00-110.00%
TSLA250117C000300002024-06-13 3:41PM EDT2025-01-17154.60147.95150.800.00-127,264138.28%
TSLA250620C000300002024-06-05 11:45AM EDT2025-06-20147.98147.45153.500.00-172120.63%
TSLA250919C000300002024-05-10 9:30AM EDT2025-09-19145.93149.30152.000.00-2032109.92%
TSLA251219C000300002024-06-13 2:21PM EDT2025-12-19158.22147.90155.600.00-241110.21%
TSLA260116C000300002024-06-14 3:28PM EDT2026-01-16152.00149.90153.80-1.00-0.65%2090108.31%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240621P000300002022-08-23 12:04PM EDT2024-06-210.650.000.000.00-4624450.00%
TSLA240816P000300002024-06-12 11:19AM EDT2024-08-160.010.000.420.00-52,637189.65%
TSLA240920P000300002024-06-13 11:33AM EDT2024-09-200.010.010.320.00-10543147.07%
TSLA241018P000300002024-06-05 1:56PM EDT2024-10-180.020.000.630.00-15927141.31%
TSLA250117P000300002024-06-13 3:41PM EDT2025-01-170.060.050.10+0.01+20.00%616,63789.84%
TSLA250620P000300002024-06-13 10:13AM EDT2025-06-200.210.000.540.00-101,27680.37%
TSLA250919P000300002024-05-29 9:30AM EDT2025-09-190.430.010.700.00-25374.90%
TSLA251219P000300002024-06-13 10:41AM EDT2025-12-190.500.420.700.00-101,46973.49%
TSLA260116P000300002024-06-14 3:51PM EDT2026-01-160.460.440.64-0.02-4.17%12,01671.26%