Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
185,97+3,39 (+1,86%)
In data: 12:23PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240816C000050002024-06-25 10:51AM EDT2024-08-16180.32182.00182.40+3.22+1.82%3100624.61%
TSLA240920C000050002024-06-21 3:30PM EDT2024-09-20177.15182.25182.500.00-2926503.32%
TSLA250117C000050002024-06-25 9:46AM EDT2025-01-17178.57182.45183.00-0.24-0.13%111,860351.76%
TSLA250620C000050002024-06-14 2:00PM EDT2025-06-20173.94181.20184.000.00-2336260.06%
TSLA250919C000050002024-06-24 9:39AM EDT2025-09-19183.00182.20184.300.00-11,920261.82%
TSLA251219C000050002024-06-24 9:56AM EDT2025-12-19180.35182.05184.15-3.21-1.75%2913232.62%
TSLA260116C000050002024-06-25 10:12AM EDT2026-01-16182.55182.75184.10+2.49+1.38%11,867240.23%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240816P000050002024-06-04 9:30AM EDT2024-08-160.010.000.010.00-180274293.75%
TSLA240920P000050002024-06-21 2:45PM EDT2024-09-200.010.000.010.00-61,199225.00%
TSLA250117P000050002024-06-13 2:43PM EDT2025-01-170.020.000.010.00-123,213150.00%
TSLA250620P000050002024-06-24 9:57AM EDT2025-06-200.010.000.010.00-1013,812112.50%
TSLA250919P000050002024-06-24 2:45PM EDT2025-09-190.010.000.020.00-362,150106.25%
TSLA251219P000050002024-06-24 10:28AM EDT2025-12-190.020.010.030.00-15110,411103.13%
TSLA260116P000050002024-06-24 10:19AM EDT2026-01-160.030.020.030.00-4355,672103.13%