Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.345,69 +1.317,74 (+2,12%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240816C00005000 | 2024-07-25 3:42PM EDT | 2024-08-16 | 218.00 | 213.25 | 215.60 | 0.00 | - | 2 | 95 | 914.45% |
| TSLA240920C00005000 | 2024-07-24 12:06PM EDT | 2024-09-20 | 216.59 | 214.10 | 215.75 | 0.00 | - | 50 | 926 | 409.38% |
| TSLA250117C00005000 | 2024-07-26 10:53AM EDT | 2025-01-17 | 212.30 | 214.05 | 216.05 | -6.26 | -2.86% | 27 | 3,139 | 255.47% |
| TSLA250620C00005000 | 2024-07-25 12:50PM EDT | 2025-06-20 | 221.00 | 214.25 | 216.60 | 0.00 | - | 1 | 336 | 219.14% |
| TSLA250919C00005000 | 2024-07-03 12:16PM EDT | 2025-09-19 | 241.05 | 213.95 | 217.25 | 0.00 | - | 2 | 1,920 | 204.49% |
| TSLA251219C00005000 | 2024-07-25 10:26AM EDT | 2025-12-19 | 219.00 | 214.15 | 217.45 | 0.00 | - | 1 | 964 | 195.26% |
| TSLA260116C00005000 | 2024-07-26 3:29PM EDT | 2026-01-16 | 216.00 | 215.00 | 217.30 | -1.00 | -0.46% | 70 | 3,411 | 205.66% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240816P00005000 | 2024-07-26 1:31PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 290 | 487.50% |
| TSLA240920P00005000 | 2024-07-26 12:08PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,308 | 300.00% |
| TSLA250117P00005000 | 2024-07-26 2:46PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 23,342 | 168.75% |
| TSLA250620P00005000 | 2024-07-25 10:27AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 14,012 | 121.88% |
| TSLA250919P00005000 | 2024-07-25 10:24AM EDT | 2025-09-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,243 | 109.38% |
| TSLA251219P00005000 | 2024-07-25 3:32PM EDT | 2025-12-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 10,571 | 107.81% |
| TSLA260116P00005000 | 2024-07-26 12:50PM EDT | 2026-01-16 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 163 | 7,013 | 110.16% |
© 2024 Yahoo. Tutti i diritti riservati.