Italia markets close in 2 hours 26 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
177,29+6,63 (+3,88%)
Alla chiusura: 04:00PM EDT
189,15 +11,86 (+6,69%)
Preborsa: 09:04AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240621C000700002024-05-31 1:00PM EDT2024-06-21105.550.000.000.00-1640.00%
TSLA240719C000700002024-06-12 1:02PM EDT2024-07-19110.200.000.000.00-4140.00%
TSLA240816C000700002024-06-05 12:54PM EDT2024-08-16106.600.000.000.00-10340.00%
TSLA240920C000700002024-06-12 1:02PM EDT2024-09-20111.130.000.000.00-4220.00%
TSLA241018C000700002024-06-12 11:54AM EDT2024-10-18111.000.000.000.00-130.00%
TSLA241115C000700002024-04-22 11:33AM EDT2024-11-1574.900.000.000.00-900.00%
TSLA241220C000700002024-06-06 2:54PM EDT2024-12-20111.550.000.000.00-170.00%
TSLA250117C000700002024-06-07 10:49AM EDT2025-01-17112.850.000.000.00-11,5960.00%
TSLA250321C000700002024-05-24 9:30AM EDT2025-03-21108.240.000.000.00-11030.00%
TSLA250620C000700002024-06-12 2:31PM EDT2025-06-20116.510.000.000.00-21960.00%
TSLA250919C000700002024-06-11 1:10PM EDT2025-09-19106.640.000.000.00-4250.00%
TSLA251219C000700002024-06-03 9:56AM EDT2025-12-19121.580.000.000.00-6790.00%
TSLA260116C000700002024-05-16 10:04AM EDT2026-01-16114.270.000.000.00-1270.00%
TSLA260618C000700002024-06-10 1:42PM EDT2026-06-18117.150.000.000.00-31230.00%
Opzioni di venditaper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240621P000700002024-06-12 10:58AM EDT2024-06-210.010.000.000.00-74,76550.00%
TSLA240719P000700002024-06-12 9:35AM EDT2024-07-190.050.000.000.00-13,63850.00%
TSLA240816P000700002024-06-12 3:13PM EDT2024-08-160.140.000.000.00-232,56850.00%
TSLA240920P000700002024-06-11 9:42AM EDT2024-09-200.250.000.000.00-16,97325.00%
TSLA241018P000700002024-06-12 3:21PM EDT2024-10-180.310.000.000.00-228125.00%
TSLA241115P000700002024-06-12 11:31AM EDT2024-11-150.480.000.000.00-10569425.00%
TSLA241220P000700002024-06-12 12:04PM EDT2024-12-200.610.000.000.00-3079925.00%
TSLA250117P000700002024-06-12 1:48PM EDT2025-01-170.800.000.000.00-1564,04525.00%
TSLA250321P000700002024-06-10 11:56AM EDT2025-03-211.170.000.000.00-182,62025.00%
TSLA250620P000700002024-06-12 12:14PM EDT2025-06-201.760.000.000.00-131,21725.00%
TSLA250919P000700002024-06-11 9:52AM EDT2025-09-192.690.000.000.00-21,14112.50%
TSLA251219P000700002024-06-10 1:04PM EDT2025-12-193.250.000.000.00-11,26612.50%
TSLA260116P000700002024-06-12 1:32PM EDT2026-01-163.350.000.000.00-22,45712.50%
TSLA260618P000700002024-06-11 2:22PM EDT2026-06-184.940.000.000.00-1894512.50%