Italia markets close in 6 hours 4 minutes
FTSE MIB
29.843,51 +106,13 (+0,36%) Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
75,93 -0,03 (-0,04%) Bitcoin EUR
35.443,84 +827,63 (+2,39%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper15 marzo 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240315C00001670 | 2023-11-29 2:56PM EST | 1.67 | 242.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315C00003330 | 2023-08-17 8:34AM EST | 3.33 | 221.50 | 269.25 | 273.30 | 0.00 | - | 8 | 32 | 0.00% |
| TSLA240315C00005000 | 2023-11-29 10:03AM EST | 5.00 | 247.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240315C00006670 | 2023-10-05 2:40PM EST | 6.67 | 254.21 | 211.00 | 216.00 | 0.00 | - | 1 | 7 | 0.00% |
| TSLA240315C00008330 | 2023-06-01 11:51AM EST | 8.33 | 196.75 | 251.10 | 256.10 | 0.00 | - | 1 | 15 | 0.00% |
| TSLA240315C00010000 | 2023-10-24 12:33PM EST | 10.00 | 208.25 | 222.80 | 225.65 | 0.00 | - | 2 | 46 | 0.00% |
| TSLA240315C00011670 | 2023-05-16 8:41AM EST | 11.67 | 154.50 | 243.25 | 247.00 | 0.00 | - | 1 | 11 | 0.00% |
| TSLA240315C00013330 | 2023-11-14 3:58PM EST | 13.33 | 224.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA240315C00015000 | 2023-11-20 9:31AM EST | 15.00 | 218.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240315C00016670 | 2023-11-15 10:11AM EST | 16.67 | 224.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315C00033330 | 2023-11-15 2:20PM EST | 33.33 | 210.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315C00040000 | 2022-08-11 1:30PM EST | 40.00 | 834.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA240315C00045000 | 2022-07-28 9:26AM EST | 45.00 | 779.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TSLA240315C00050000 | 2023-11-14 12:23PM EST | 50.00 | 185.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315C00055000 | 2023-05-15 8:47AM EST | 55.00 | 117.85 | 206.50 | 210.15 | 0.00 | - | 2 | 30 | 370.51% |
| TSLA240315C00060000 | 2023-10-26 11:10AM EST | 60.00 | 149.00 | 175.65 | 178.50 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA240315C00065000 | 2023-05-26 12:07PM EST | 65.00 | 136.81 | 192.50 | 196.80 | 0.00 | - | 8 | 45 | 298.47% |
| TSLA240315C00066670 | 2023-11-28 1:35PM EST | 66.67 | 178.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315C00070000 | 2023-10-27 12:25PM EST | 70.00 | 139.64 | 165.60 | 168.75 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240315C00075000 | 2023-05-22 12:17PM EST | 75.00 | 115.30 | 186.95 | 190.25 | 0.00 | - | 1 | 20 | 291.02% |
| TSLA240315C00080000 | 2023-11-02 8:38AM EST | 80.00 | 136.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA240315C00083330 | 2023-11-20 10:04AM EST | 83.33 | 152.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315C00085000 | 2023-11-17 3:12PM EST | 85.00 | 151.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240315C00090000 | 2023-11-28 12:32PM EST | 90.00 | 154.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240315C00095000 | 2023-11-29 9:41AM EST | 95.00 | 158.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315C00100000 | 2023-11-24 10:25AM EST | 100.00 | 137.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA240315C00105000 | 2023-11-08 11:58AM EST | 105.00 | 117.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240315C00110000 | 2023-11-15 10:54AM EST | 110.00 | 139.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240315C00115000 | 2023-11-09 11:11AM EST | 115.00 | 103.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240315C00116670 | 2023-10-30 12:46PM EST | 116.67 | 85.85 | 128.65 | 131.15 | 0.00 | - | 1 | 636 | 117.42% |
| TSLA240315C00120000 | 2023-11-29 9:38AM EST | 120.00 | 133.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315C00125000 | 2023-11-27 10:46AM EST | 125.00 | 113.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315C00130000 | 2023-11-28 12:55PM EST | 130.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSLA240315C00133330 | 2023-11-08 1:02PM EST | 133.33 | 90.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315C00135000 | 2023-11-28 1:23PM EST | 135.00 | 111.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240315C00140000 | 2023-11-15 11:42AM EST | 140.00 | 106.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315C00141670 | 2023-11-29 2:42PM EST | 141.67 | 106.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240315C00145000 | 2023-11-21 11:45AM EST | 145.00 | 101.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315C00150000 | 2023-11-30 3:07PM EST | 150.00 | 93.91 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| TSLA240315C00155000 | 2023-11-30 1:33PM EST | 155.00 | 88.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240315C00158330 | 2023-11-28 10:26AM EST | 158.33 | 82.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240315C00160000 | 2023-11-30 11:16AM EST | 160.00 | 85.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240315C00165000 | 2023-11-30 3:54PM EST | 165.00 | 80.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315C00166670 | 2023-11-29 9:32AM EST | 166.67 | 90.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240315C00170000 | 2023-11-30 9:57AM EST | 170.00 | 78.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240315C00175000 | 2023-11-30 3:49PM EST | 175.00 | 69.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315C00180000 | 2023-11-30 3:28PM EST | 180.00 | 66.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240315C00183330 | 2023-11-29 1:10PM EST | 183.33 | 70.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315C00185000 | 2023-11-29 12:35PM EST | 185.00 | 70.70 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| TSLA240315C00190000 | 2023-11-29 2:57PM EST | 190.00 | 63.85 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| TSLA240315C00191670 | 2023-11-29 11:32AM EST | 191.67 | 63.00 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| TSLA240315C00195000 | 2023-11-29 9:56AM EST | 195.00 | 65.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315C00200000 | 2023-11-30 3:50PM EST | 200.00 | 49.68 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| TSLA240315C00205000 | 2023-11-30 3:52PM EST | 205.00 | 47.29 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| TSLA240315C00208330 | 2023-11-30 9:44AM EST | 208.33 | 45.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA240315C00210000 | 2023-11-30 3:59PM EST | 210.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| TSLA240315C00215000 | 2023-11-30 2:37PM EST | 215.00 | 41.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA240315C00216670 | 2023-11-29 3:50PM EST | 216.67 | 42.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA240315C00220000 | 2023-11-30 3:28PM EST | 220.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TSLA240315C00225000 | 2023-11-30 3:37PM EST | 225.00 | 34.25 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| TSLA240315C00230000 | 2023-11-30 3:56PM EST | 230.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| TSLA240315C00233330 | 2023-11-30 3:59PM EST | 233.33 | 29.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA240315C00235000 | 2023-11-30 3:55PM EST | 235.00 | 28.86 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| TSLA240315C00240000 | 2023-11-30 3:58PM EST | 240.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 0.00% |
| TSLA240315C00241670 | 2023-11-30 3:53PM EST | 241.67 | 25.45 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.39% |
| TSLA240315C00245000 | 2023-11-30 3:57PM EST | 245.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 0.78% |
| TSLA240315C00250000 | 2023-11-30 3:57PM EST | 250.00 | 21.73 | 0.00 | 0.00 | 0.00 | - | 1,442 | 0 | 1.56% |
| TSLA240315C00255000 | 2023-11-30 3:49PM EST | 255.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| TSLA240315C00258330 | 2023-11-30 3:44PM EST | 258.33 | 18.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| TSLA240315C00260000 | 2023-11-30 3:59PM EST | 260.00 | 17.73 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 3.13% |
| TSLA240315C00265000 | 2023-11-30 3:00PM EST | 265.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 3.13% |
| TSLA240315C00266670 | 2023-11-30 2:17PM EST | 266.67 | 15.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TSLA240315C00270000 | 2023-11-30 3:53PM EST | 270.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| TSLA240315C00275000 | 2023-11-30 3:49PM EST | 275.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
| TSLA240315C00280000 | 2023-11-30 3:59PM EST | 280.00 | 11.67 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| TSLA240315C00283330 | 2023-11-30 1:21PM EST | 283.33 | 10.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TSLA240315C00285000 | 2023-11-30 3:56PM EST | 285.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| TSLA240315C00290000 | 2023-11-30 3:52PM EST | 290.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| TSLA240315C00291670 | 2023-11-30 2:50PM EST | 291.67 | 9.45 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| TSLA240315C00295000 | 2023-11-30 2:16PM EST | 295.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| TSLA240315C00300000 | 2023-11-30 3:59PM EST | 300.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1,323 | 0 | 6.25% |
| TSLA240315C00305000 | 2023-11-30 1:06PM EST | 305.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| TSLA240315C00308330 | 2023-11-30 3:56PM EST | 308.33 | 6.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TSLA240315C00310000 | 2023-11-30 3:56PM EST | 310.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 12.50% |
| TSLA240315C00315000 | 2023-11-30 3:53PM EST | 315.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSLA240315C00316670 | 2023-11-30 3:55PM EST | 316.67 | 5.40 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| TSLA240315C00320000 | 2023-11-30 3:59PM EST | 320.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 12.50% |
| TSLA240315C00325000 | 2023-11-30 3:59PM EST | 325.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSLA240315C00330000 | 2023-11-30 3:59PM EST | 330.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 876 | 0 | 12.50% |
| TSLA240315C00333330 | 2023-11-30 3:58PM EST | 333.33 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSLA240315C00335000 | 2023-11-30 3:49PM EST | 335.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 12.50% |
| TSLA240315C00340000 | 2023-11-30 3:58PM EST | 340.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TSLA240315C00341670 | 2023-11-30 2:00PM EST | 341.67 | 3.20 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| TSLA240315C00345000 | 2023-11-30 3:56PM EST | 345.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA240315C00350000 | 2023-11-30 3:57PM EST | 350.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 12.50% |
| TSLA240315C00355000 | 2023-11-30 3:35PM EST | 355.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA240315C00358330 | 2023-11-30 2:18PM EST | 358.33 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA240315C00360000 | 2023-11-30 3:50PM EST | 360.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSLA240315C00365000 | 2023-11-30 1:50PM EST | 365.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| TSLA240315C00366670 | 2023-11-30 1:51PM EST | 366.67 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA240315C00370000 | 2023-11-30 3:50PM EST | 370.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| TSLA240315C00375000 | 2023-11-30 2:41PM EST | 375.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSLA240315C00380000 | 2023-11-30 2:23PM EST | 380.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSLA240315C00383330 | 2023-11-30 12:41PM EST | 383.33 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA240315C00385000 | 2023-11-30 3:46PM EST | 385.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240315C00390000 | 2023-11-30 3:09PM EST | 390.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| TSLA240315C00391670 | 2023-11-30 1:14PM EST | 391.67 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA240315C00395000 | 2023-11-29 9:51AM EST | 395.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA240315C00400000 | 2023-11-30 3:45PM EST | 400.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 25.00% |
| TSLA240315C00408330 | 2023-11-29 3:43PM EST | 408.33 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA240315C00410000 | 2023-11-30 11:45AM EST | 410.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240315C00416670 | 2023-11-30 11:33AM EST | 416.67 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240315C00420000 | 2023-11-30 2:57PM EST | 420.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| TSLA240315C00425000 | 2023-11-30 2:49PM EST | 425.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TSLA240315C00433330 | 2023-11-30 11:37AM EST | 433.33 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA240315C00440000 | 2023-11-29 11:21AM EST | 440.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA240315C00441670 | 2023-11-30 9:38AM EST | 441.67 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA240315C00450000 | 2023-11-30 2:57PM EST | 450.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TSLA240315C00458330 | 2023-11-30 3:50PM EST | 458.33 | 0.56 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| TSLA240315C00466670 | 2023-11-29 3:21PM EST | 466.67 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA240315C00475000 | 2023-11-30 3:49PM EST | 475.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TSLA240315C00483330 | 2023-11-30 1:16PM EST | 483.33 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA240315C00491670 | 2023-11-28 11:56AM EST | 491.67 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA240315C00500000 | 2023-11-30 3:49PM EST | 500.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| TSLA240315C00508330 | 2023-11-30 2:48PM EST | 508.33 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSLA240315C00510000 | 2023-11-29 1:20PM EST | 510.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TSLA240315C00516670 | 2023-11-29 1:10PM EST | 516.67 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA240315C00520000 | 2023-11-22 2:34PM EST | 520.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA240315C00525000 | 2023-11-29 9:56AM EST | 525.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA240315C00530000 | 2023-11-29 9:32AM EST | 530.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA240315C00533330 | 2023-11-28 12:23PM EST | 533.33 | 0.27 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TSLA240315C00540000 | 2023-11-21 11:43AM EST | 540.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240315C00541670 | 2023-11-28 1:29PM EST | 541.67 | 0.27 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| TSLA240315C00550000 | 2023-11-30 9:51AM EST | 550.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240315C00558330 | 2023-11-30 11:20AM EST | 558.33 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA240315C00560000 | 2023-11-30 11:39AM EST | 560.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240315C00566670 | 2023-11-30 2:17PM EST | 566.67 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA240315C00575000 | 2023-11-30 10:42AM EST | 575.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA240315C00583330 | 2023-11-30 12:20PM EST | 583.33 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA240315C00600000 | 2023-11-30 3:54PM EST | 600.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 25.00% |
| TSLA240315C00625000 | 2022-08-16 11:18AM EST | 625.00 | 440.35 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| TSLA240315C00650000 | 2022-08-22 10:19AM EST | 650.00 | 372.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| TSLA240315C00675000 | 2022-08-10 2:33PM EST | 675.00 | 378.13 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| TSLA240315C00700000 | 2022-08-22 10:46AM EST | 700.00 | 346.90 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 50.00% |
| TSLA240315C00725000 | 2022-08-03 1:12PM EST | 725.00 | 388.63 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 50.00% |
| TSLA240315C00750000 | 2022-08-12 2:35PM EST | 750.00 | 349.25 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| TSLA240315C00775000 | 2022-08-05 11:20AM EST | 775.00 | 328.55 | 0.00 | 0.00 | 0.00 | - | 29 | 27 | 50.00% |
| TSLA240315C00800000 | 2022-08-23 9:59AM EST | 800.00 | 310.84 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 50.00% |
| TSLA240315C00825000 | 2022-08-15 12:15PM EST | 825.00 | 343.11 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| TSLA240315C00850000 | 2022-08-22 2:11PM EST | 850.00 | 280.03 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 50.00% |
| TSLA240315C00875000 | 2022-08-24 1:51PM EST | 875.00 | 285.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| TSLA240315C00900000 | 2022-08-24 1:41PM EST | 900.00 | 278.30 | 0.00 | 0.00 | 0.00 | - | 20 | 294 | 50.00% |
| TSLA240315C00925000 | 2022-08-24 8:56AM EST | 925.00 | 276.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| TSLA240315C00950000 | 2022-08-24 1:49PM EST | 950.00 | 256.00 | 0.00 | 0.00 | 0.00 | - | 4 | 283 | 50.00% |
| TSLA240315C00975000 | 2022-08-23 2:55PM EST | 975.00 | 246.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| TSLA240315C01000000 | 2022-08-22 12:43PM EST | 1,000.00 | 223.22 | 0.00 | 0.00 | 0.00 | - | 18 | 231 | 50.00% |
| TSLA240315C01025000 | 2022-08-23 2:32PM EST | 1,025.00 | 231.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| TSLA240315C01050000 | 2022-08-24 10:57AM EST | 1,050.00 | 231.31 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 50.00% |
| TSLA240315C01075000 | 2022-08-15 12:15PM EST | 1,075.00 | 244.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TSLA240315C01100000 | 2022-08-24 2:34PM EST | 1,100.00 | 208.87 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 50.00% |
| TSLA240315C01125000 | 2022-08-17 11:50AM EST | 1,125.00 | 214.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| TSLA240315C01150000 | 2022-08-15 10:47AM EST | 1,150.00 | 213.77 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| TSLA240315C01175000 | 2022-08-15 10:47AM EST | 1,175.00 | 206.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| TSLA240315C01200000 | 2022-08-24 1:51PM EST | 1,200.00 | 180.50 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 50.00% |
| TSLA240315C01225000 | 2022-08-23 11:44AM EST | 1,225.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
| TSLA240315C01250000 | 2022-08-23 8:39AM EST | 1,250.00 | 158.01 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| TSLA240315C01275000 | 2022-08-17 8:39AM EST | 1,275.00 | 175.76 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| TSLA240315C01300000 | 2022-08-23 9:06AM EST | 1,300.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| TSLA240315C01325000 | 2022-08-15 12:26PM EST | 1,325.00 | 175.85 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 50.00% |
| TSLA240315C01350000 | 2022-08-24 8:48AM EST | 1,350.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| TSLA240315C01375000 | 2022-08-24 8:48AM EST | 1,375.00 | 149.73 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| TSLA240315C01400000 | 2022-08-24 12:59PM EST | 1,400.00 | 143.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| TSLA240315C01425000 | 2022-07-27 9:59AM EST | 1,425.00 | 107.95 | 0.00 | 0.00 | 0.00 | - | 25 | 11 | 50.00% |
| TSLA240315C01450000 | 2022-08-09 9:54AM EST | 1,450.00 | 123.69 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 50.00% |
| TSLA240315C01475000 | 2022-07-27 10:13AM EST | 1,475.00 | 100.15 | 0.00 | 0.00 | 0.00 | - | 14 | 61 | 50.00% |
| TSLA240315C01500000 | 2022-08-22 12:30PM EST | 1,500.00 | 112.63 | 0.00 | 0.00 | 0.00 | - | 39 | 574 | 50.00% |
| TSLA240315C01525000 | 2022-08-19 9:46AM EST | 1,525.00 | 114.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| TSLA240315C01550000 | 2022-08-08 11:04AM EST | 1,550.00 | 127.10 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 50.00% |
| TSLA240315C01600000 | 2022-08-24 10:34AM EST | 1,600.00 | 112.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| TSLA240315C01625000 | 2022-08-09 1:42PM EST | 1,625.00 | 97.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| TSLA240315C01650000 | 2022-08-23 10:41AM EST | 1,650.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| TSLA240315C01675000 | 2022-08-09 1:39PM EST | 1,675.00 | 90.75 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 50.00% |
| TSLA240315C01700000 | 2022-08-24 8:45AM EST | 1,700.00 | 99.19 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| TSLA240315C01725000 | 2022-08-24 8:41AM EST | 1,725.00 | 95.68 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 50.00% |
| TSLA240315C01750000 | 2022-08-24 8:41AM EST | 1,750.00 | 92.24 | 0.00 | 0.00 | 0.00 | - | 8 | 88 | 50.00% |
| TSLA240315C01800000 | 2022-08-24 2:55PM EST | 1,800.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 7 | 184 | 50.00% |
Opzioni Putper15 marzo 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240315P00001670 | 2023-11-14 9:34AM EST | 1.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TSLA240315P00003330 | 2023-11-29 2:12PM EST | 3.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA240315P00005000 | 2023-10-23 8:30AM EST | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,503 | 50.00% |
| TSLA240315P00006670 | 2023-10-20 1:27PM EST | 6.67 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 543 | 221.88% |
| TSLA240315P00008330 | 2023-10-31 8:44AM EST | 8.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 394 | 50.00% |
| TSLA240315P00010000 | 2023-10-30 12:49PM EST | 10.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 140 | 1,243 | 198.44% |
| TSLA240315P00011670 | 2023-11-14 9:34AM EST | 11.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240315P00013330 | 2023-11-28 11:18AM EST | 13.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240315P00015000 | 2023-11-28 1:51PM EST | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240315P00016670 | 2023-11-29 10:12AM EST | 16.67 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240315P00020000 | 2022-08-05 12:40PM EST | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| TSLA240315P00025000 | 2022-08-15 2:32PM EST | 25.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TSLA240315P00033330 | 2023-11-15 10:01AM EST | 33.33 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA240315P00050000 | 2023-11-28 2:09PM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| TSLA240315P00055000 | 2023-11-22 11:39AM EST | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240315P00060000 | 2023-11-29 3:26PM EST | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| TSLA240315P00065000 | 2023-11-29 3:27PM EST | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| TSLA240315P00066670 | 2023-11-10 11:13AM EST | 66.67 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA240315P00070000 | 2023-11-30 10:17AM EST | 70.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240315P00075000 | 2023-11-29 3:13PM EST | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TSLA240315P00080000 | 2023-11-28 3:23PM EST | 80.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| TSLA240315P00083330 | 2023-11-28 3:40PM EST | 83.33 | 0.22 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| TSLA240315P00085000 | 2023-11-30 9:51AM EST | 85.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240315P00090000 | 2023-11-29 12:45PM EST | 90.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA240315P00095000 | 2023-11-29 2:56PM EST | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA240315P00100000 | 2023-11-30 1:42PM EST | 100.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 25.00% |
| TSLA240315P00105000 | 2023-11-29 3:26PM EST | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA240315P00110000 | 2023-11-29 1:39PM EST | 110.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TSLA240315P00115000 | 2023-11-30 1:35PM EST | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240315P00116670 | 2023-11-28 11:48AM EST | 116.67 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA240315P00120000 | 2023-11-30 3:52PM EST | 120.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2,018 | 0 | 25.00% |
| TSLA240315P00125000 | 2023-11-30 3:00PM EST | 125.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 25.00% |
| TSLA240315P00130000 | 2023-11-30 1:30PM EST | 130.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| TSLA240315P00133330 | 2023-11-30 2:49PM EST | 133.33 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA240315P00135000 | 2023-11-30 1:36PM EST | 135.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| TSLA240315P00140000 | 2023-11-30 3:32PM EST | 140.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| TSLA240315P00141670 | 2023-11-30 1:55PM EST | 141.67 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| TSLA240315P00145000 | 2023-11-30 3:26PM EST | 145.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA240315P00150000 | 2023-11-30 3:49PM EST | 150.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| TSLA240315P00155000 | 2023-11-30 9:38AM EST | 155.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240315P00158330 | 2023-11-30 11:36AM EST | 158.33 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA240315P00160000 | 2023-11-30 3:49PM EST | 160.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| TSLA240315P00165000 | 2023-11-30 1:05PM EST | 165.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 12.50% |
| TSLA240315P00166670 | 2023-11-30 11:21AM EST | 166.67 | 2.77 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| TSLA240315P00170000 | 2023-11-30 3:52PM EST | 170.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2,674 | 0 | 12.50% |
| TSLA240315P00175000 | 2023-11-30 3:38PM EST | 175.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| TSLA240315P00180000 | 2023-11-30 3:51PM EST | 180.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 12.50% |
| TSLA240315P00183330 | 2023-11-30 1:24PM EST | 183.33 | 4.85 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| TSLA240315P00185000 | 2023-11-30 3:58PM EST | 185.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TSLA240315P00190000 | 2023-11-30 3:26PM EST | 190.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TSLA240315P00191670 | 2023-11-30 2:04PM EST | 191.67 | 6.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TSLA240315P00195000 | 2023-11-30 3:54PM EST | 195.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| TSLA240315P00200000 | 2023-11-30 3:57PM EST | 200.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2,644 | 0 | 6.25% |
| TSLA240315P00205000 | 2023-11-30 3:50PM EST | 205.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| TSLA240315P00208330 | 2023-11-30 2:44PM EST | 208.33 | 10.06 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| TSLA240315P00210000 | 2023-11-30 3:59PM EST | 210.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 589 | 0 | 6.25% |
| TSLA240315P00215000 | 2023-11-30 2:48PM EST | 215.00 | 12.04 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 3.13% |
| TSLA240315P00216670 | 2023-11-30 1:23PM EST | 216.67 | 12.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TSLA240315P00220000 | 2023-11-30 3:50PM EST | 220.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| TSLA240315P00225000 | 2023-11-30 3:33PM EST | 225.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| TSLA240315P00230000 | 2023-11-30 3:53PM EST | 230.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| TSLA240315P00233330 | 2023-11-30 3:53PM EST | 233.33 | 19.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| TSLA240315P00235000 | 2023-11-30 3:52PM EST | 235.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| TSLA240315P00240000 | 2023-11-30 3:55PM EST | 240.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1,939 | 0 | 0.03% |
| TSLA240315P00241670 | 2023-11-30 3:52PM EST | 241.67 | 23.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TSLA240315P00245000 | 2023-11-30 3:50PM EST | 245.00 | 25.64 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| TSLA240315P00250000 | 2023-11-30 3:53PM EST | 250.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| TSLA240315P00255000 | 2023-11-30 3:53PM EST | 255.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| TSLA240315P00258330 | 2023-11-30 12:12PM EST | 258.33 | 33.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240315P00260000 | 2023-11-30 3:55PM EST | 260.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TSLA240315P00265000 | 2023-11-30 9:43AM EST | 265.00 | 36.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315P00266670 | 2023-11-29 12:18PM EST | 266.67 | 33.20 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| TSLA240315P00270000 | 2023-11-30 3:09PM EST | 270.00 | 40.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240315P00275000 | 2023-11-30 1:57PM EST | 275.00 | 44.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA240315P00280000 | 2023-11-30 2:45PM EST | 280.00 | 47.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240315P00283330 | 2023-11-29 10:29AM EST | 283.33 | 42.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA240315P00285000 | 2023-11-29 10:23AM EST | 285.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240315P00290000 | 2023-11-30 9:40AM EST | 290.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240315P00291670 | 2023-11-29 1:36PM EST | 291.67 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315P00295000 | 2023-11-28 3:59PM EST | 295.00 | 54.58 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| TSLA240315P00300000 | 2023-11-30 2:08PM EST | 300.00 | 64.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TSLA240315P00305000 | 2023-11-29 10:50AM EST | 305.00 | 61.43 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| TSLA240315P00308330 | 2023-11-22 3:23PM EST | 308.33 | 77.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA240315P00310000 | 2023-11-29 11:19AM EST | 310.00 | 67.03 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| TSLA240315P00315000 | 2023-10-31 9:44AM EST | 315.00 | 116.09 | 77.00 | 77.65 | 0.00 | - | 50 | 61 | 39.29% |
| TSLA240315P00316670 | 2023-11-22 2:39PM EST | 316.67 | 86.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA240315P00320000 | 2023-11-30 11:21AM EST | 320.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315P00325000 | 2023-11-17 10:42AM EST | 325.00 | 94.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA240315P00330000 | 2023-11-20 3:04PM EST | 330.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240315P00333330 | 2023-10-27 11:09AM EST | 333.33 | 123.15 | 96.80 | 99.95 | 0.00 | - | 4 | 0 | 53.44% |
| TSLA240315P00335000 | 2023-11-29 10:23AM EST | 335.00 | 85.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315P00340000 | 2023-10-19 8:30AM EST | 340.00 | 114.14 | 104.80 | 107.30 | 0.00 | - | 2 | 0 | 58.66% |
| TSLA240315P00341670 | 2023-08-21 1:45PM EST | 341.67 | 113.10 | 84.55 | 87.75 | 0.00 | - | 5 | 2 | 0.00% |
| TSLA240315P00345000 | 2023-11-09 9:31AM EST | 345.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240315P00350000 | 2023-11-29 11:30AM EST | 350.00 | 104.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315P00355000 | 2023-11-29 2:41PM EST | 355.00 | 110.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240315P00358330 | 2023-06-20 10:09AM EST | 358.33 | 108.05 | 102.70 | 104.60 | 0.00 | - | 9 | 9 | 0.00% |
| TSLA240315P00360000 | 2023-11-03 9:12AM EST | 360.00 | 136.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240315P00366670 | 2023-11-21 9:59AM EST | 366.67 | 125.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315P00370000 | 2023-10-19 3:00PM EST | 370.00 | 149.90 | 134.10 | 137.10 | 0.00 | - | 90 | 0 | 65.99% |
| TSLA240315P00375000 | 2023-10-19 2:59PM EST | 375.00 | 154.90 | 138.20 | 142.45 | 0.00 | - | 50 | 0 | 66.40% |
| TSLA240315P00380000 | 2023-10-19 2:59PM EST | 380.00 | 159.90 | 143.15 | 147.45 | 0.00 | - | 40 | 0 | 67.62% |
| TSLA240315P00383330 | 2023-10-19 2:59PM EST | 383.33 | 163.25 | 146.50 | 150.75 | 0.00 | - | 20 | 0 | 68.46% |
| TSLA240315P00385000 | 2023-10-19 2:59PM EST | 385.00 | 164.90 | 148.15 | 152.45 | 0.00 | - | 40 | 0 | 68.90% |
| TSLA240315P00390000 | 2023-10-25 10:17AM EST | 390.00 | 168.20 | 149.70 | 153.20 | 0.00 | - | 25 | 0 | 52.67% |
| TSLA240315P00391670 | 2023-10-06 8:31AM EST | 391.67 | 137.40 | 167.10 | 176.50 | 0.00 | - | 30 | 0 | 109.73% |
| TSLA240315P00395000 | 2023-10-16 1:58PM EST | 395.00 | 140.15 | 149.95 | 153.75 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240315P00400000 | 2023-10-25 2:02PM EST | 400.00 | 185.86 | 161.85 | 166.70 | 0.00 | - | 6 | 0 | 68.75% |
| TSLA240315P00408330 | 2023-10-19 2:59PM EST | 408.33 | 188.20 | 171.45 | 175.75 | 0.00 | - | 40 | 0 | 74.45% |
| TSLA240315P00410000 | 2023-10-25 2:59PM EST | 410.00 | 197.27 | 171.85 | 176.65 | 0.00 | - | 30 | 0 | 70.94% |
| TSLA240315P00416670 | 2023-10-17 8:30AM EST | 416.67 | 166.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA240315P00420000 | 2023-10-25 2:59PM EST | 420.00 | 207.28 | 181.90 | 186.65 | 0.00 | - | 10 | 0 | 73.24% |
| TSLA240315P00425000 | 2023-10-05 2:16PM EST | 425.00 | 164.40 | 200.35 | 210.00 | 0.00 | - | 2 | 0 | 118.96% |
| TSLA240315P00433330 | 2023-07-19 2:48PM EST | 433.33 | 148.43 | 216.00 | 219.80 | 0.00 | - | 2 | 0 | 130.88% |
| TSLA240315P00440000 | 2023-08-07 12:22PM EST | 440.00 | 194.05 | 187.30 | 188.85 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315P00441670 | 2023-07-17 11:11AM EST | 441.67 | 158.55 | 213.85 | 218.30 | 0.00 | - | 6 | 0 | 109.20% |
| TSLA240315P00450000 | 2023-10-25 2:57PM EST | 450.00 | 237.16 | 211.90 | 216.65 | 0.00 | - | 1 | 0 | 79.44% |
| TSLA240315P00458330 | 2023-06-16 12:52PM EST | 458.33 | 200.64 | 178.85 | 180.55 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA240315P00466670 | 2023-06-27 8:48AM EST | 466.67 | 223.31 | 200.05 | 204.00 | 0.00 | - | 12 | 42 | 0.00% |
| TSLA240315P00475000 | 2023-08-07 9:00AM EST | 475.00 | 228.73 | 221.25 | 225.20 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315P00483330 | 2023-06-27 8:37AM EST | 483.33 | 240.27 | 216.50 | 220.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240315P00491670 | 2023-07-17 9:51AM EST | 491.67 | 207.13 | 263.30 | 268.80 | 0.00 | - | 1,468 | 0 | 119.96% |
| TSLA240315P00500000 | 2023-11-30 3:52PM EST | 500.00 | 260.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315P00508330 | 2023-11-30 3:52PM EST | 508.33 | 268.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315P00510000 | 2023-10-25 2:57PM EST | 510.00 | 297.17 | 271.90 | 276.65 | 0.00 | - | 2 | 0 | 90.30% |
| TSLA240315P00516670 | 2023-06-26 2:23PM EST | 516.67 | 273.35 | 250.30 | 255.10 | 0.00 | - | 802 | 0 | 0.00% |
| TSLA240315P00525000 | 2022-11-02 2:30PM EST | 525.00 | 306.55 | 327.90 | 332.30 | 0.00 | - | 716 | 0 | 194.10% |
| TSLA240315P00530000 | 2023-08-15 1:02PM EST | 530.00 | 296.66 | 251.55 | 256.10 | 0.00 | - | - | 0 | 0.00% |
| TSLA240315P00533330 | 2023-07-10 8:53AM EST | 533.33 | 264.30 | 284.95 | 290.85 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA240315P00541670 | 2023-09-14 8:37AM EST | 541.67 | 269.20 | 288.50 | 292.65 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315P00550000 | 2023-11-28 10:39AM EST | 550.00 | 314.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240315P00558330 | 2022-09-30 1:03PM EST | 558.33 | 295.00 | 327.25 | 332.65 | 0.00 | - | 15 | 7 | 124.37% |
| TSLA240315P00566670 | 2022-10-31 8:48AM EST | 566.67 | 340.40 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| TSLA240315P00575000 | 2022-10-12 9:16AM EST | 575.00 | 362.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240315P00583330 | 2023-06-14 2:42PM EST | 583.33 | 327.47 | 299.55 | 304.55 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315P00600000 | 2023-08-15 1:01PM EST | 600.00 | 366.53 | 321.65 | 326.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240315P00625000 | 2022-08-19 2:23PM EST | 625.00 | 106.33 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| TSLA240315P00650000 | 2022-08-24 2:03PM EST | 650.00 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| TSLA240315P00675000 | 2022-08-17 10:18AM EST | 675.00 | 121.60 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| TSLA240315P00700000 | 2022-08-19 9:36AM EST | 700.00 | 138.94 | 0.00 | 0.00 | 0.00 | - | 10 | 355 | 0.00% |
| TSLA240315P00725000 | 2022-08-16 9:09AM EST | 725.00 | 141.28 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
| TSLA240315P00750000 | 2022-08-24 1:02PM EST | 750.00 | 158.40 | 0.00 | 0.00 | 0.00 | - | 6 | 308 | 0.00% |
| TSLA240315P00775000 | 2022-08-23 11:12AM EST | 775.00 | 172.40 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
| TSLA240315P00800000 | 2022-08-23 10:40AM EST | 800.00 | 183.35 | 0.00 | 0.00 | 0.00 | - | 33 | 42 | 0.00% |
| TSLA240315P00825000 | 2022-08-23 10:40AM EST | 825.00 | 196.50 | 0.00 | 0.00 | 0.00 | - | 25 | 53 | 0.00% |
| TSLA240315P00850000 | 2022-08-23 10:40AM EST | 850.00 | 210.80 | 0.00 | 0.00 | 0.00 | - | 55 | 46 | 0.00% |
| TSLA240315P00875000 | 2022-08-15 1:35PM EST | 875.00 | 212.35 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| TSLA240315P00900000 | 2022-08-22 11:49AM EST | 900.00 | 244.30 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| TSLA240315P00925000 | 2022-08-22 10:29AM EST | 925.00 | 260.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| TSLA240315P00950000 | 2022-08-09 11:56AM EST | 950.00 | 293.21 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| TSLA240315P00975000 | 2022-08-10 2:58PM EST | 975.00 | 292.93 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| TSLA240315P01000000 | 2022-08-15 8:45AM EST | 1,000.00 | 290.74 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 0.00% |
| TSLA240315P01025000 | 2022-08-17 1:46PM EST | 1,025.00 | 300.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TSLA240315P01050000 | 2022-07-21 2:07PM EST | 1,050.00 | 375.45 | 327.75 | 333.75 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA240315P01075000 | 2022-08-15 11:19AM EST | 1,075.00 | 332.13 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 0.00% |
| TSLA240315P01100000 | 2022-08-15 11:21AM EST | 1,100.00 | 348.45 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| TSLA240315P01125000 | 2022-08-03 10:13AM EST | 1,125.00 | 382.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TSLA240315P01150000 | 2022-08-24 8:38AM EST | 1,150.00 | 395.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA240315P01175000 | 2022-08-22 11:49AM EST | 1,175.00 | 425.76 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| TSLA240315P01200000 | 2022-08-24 8:38AM EST | 1,200.00 | 430.82 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| TSLA240315P01225000 | 2022-07-25 10:37AM EST | 1,225.00 | 506.55 | 446.85 | 452.35 | 0.00 | - | 2 | 8 | 0.00% |
| TSLA240315P01250000 | 2022-08-22 12:15PM EST | 1,250.00 | 483.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA240315P01275000 | 2022-08-09 2:05PM EST | 1,275.00 | 523.55 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| TSLA240315P01300000 | 2022-08-18 9:20AM EST | 1,300.00 | 498.75 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| TSLA240315P01325000 | 2022-07-25 10:58AM EST | 1,325.00 | 587.65 | 522.75 | 526.30 | 0.00 | - | 16 | 31 | 0.00% |
| TSLA240315P01350000 | 2022-07-29 10:28AM EST | 1,350.00 | 572.45 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| TSLA240315P01375000 | 2022-08-09 9:29AM EST | 1,375.00 | 594.35 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| TSLA240315P01400000 | 2022-08-23 9:03AM EST | 1,400.00 | 600.35 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| TSLA240315P01425000 | 2022-07-28 2:46PM EST | 1,425.00 | 646.40 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| TSLA240315P01450000 | 2022-08-08 12:09PM EST | 1,450.00 | 631.80 | 0.00 | 0.00 | 0.00 | - | 4 | 165 | 0.00% |
| TSLA240315P01475000 | 2022-08-05 10:55AM EST | 1,475.00 | 664.75 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.00% |
| TSLA240315P01500000 | 2022-08-15 8:45AM EST | 1,500.00 | 657.54 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 0.00% |
| TSLA240315P01525000 | 2022-08-10 12:15PM EST | 1,525.00 | 708.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TSLA240315P01550000 | 2022-08-10 12:31PM EST | 1,550.00 | 727.75 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TSLA240315P01575000 | 2022-08-11 10:08AM EST | 1,575.00 | 754.75 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 0.00% |
| TSLA240315P01600000 | 2022-08-15 10:03AM EST | 1,600.00 | 740.95 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| TSLA240315P01625000 | 2022-08-17 1:06PM EST | 1,625.00 | 756.65 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| TSLA240315P01650000 | 2022-08-23 9:23AM EST | 1,650.00 | 804.25 | 0.00 | 0.00 | 0.00 | - | 48 | 76 | 0.00% |
| TSLA240315P01675000 | 2022-08-24 9:48AM EST | 1,675.00 | 815.10 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| TSLA240315P01700000 | 2022-08-16 9:31AM EST | 1,700.00 | 829.95 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 0.00% |
| TSLA240315P01725000 | 2022-08-15 12:02PM EST | 1,725.00 | 834.75 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| TSLA240315P01750000 | 2022-08-12 1:58PM EST | 1,750.00 | 885.45 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| TSLA240315P01800000 | 2022-08-15 10:04AM EST | 1,800.00 | 917.90 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.