Italia markets close in 7 hours 17 minutes
FTSE MIB
34.288,81 -7,50 (-0,02%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,79 +0,16 (+0,19%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00075000 | 2024-04-29 10:46AM EDT | 75.00 | 113.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA240510C00100000 | 2024-04-29 3:53PM EDT | 100.00 | 94.68 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| TSLA240510C00105000 | 2024-04-29 9:54AM EDT | 105.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240510C00110000 | 2024-04-29 11:16AM EDT | 110.00 | 81.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240510C00115000 | 2024-04-29 1:16PM EDT | 115.00 | 79.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240510C00120000 | 2024-04-29 1:12PM EDT | 120.00 | 74.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA240510C00125000 | 2024-04-29 3:29PM EDT | 125.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA240510C00130000 | 2024-04-29 3:08PM EDT | 130.00 | 62.41 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TSLA240510C00135000 | 2024-04-29 2:08PM EDT | 135.00 | 58.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TSLA240510C00136000 | 2024-04-29 3:06PM EDT | 136.00 | 55.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240510C00137000 | 2024-04-26 3:24PM EDT | 137.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240510C00138000 | 2024-04-25 3:27PM EDT | 138.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240510C00139000 | 2024-04-26 3:36PM EDT | 139.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSLA240510C00140000 | 2024-04-29 3:08PM EDT | 140.00 | 52.39 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TSLA240510C00141000 | 2024-04-29 3:08PM EDT | 141.00 | 51.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA240510C00142000 | 2024-04-29 3:10PM EDT | 142.00 | 51.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA240510C00143000 | 2024-04-29 2:14PM EDT | 143.00 | 49.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TSLA240510C00144000 | 2024-04-29 2:33PM EDT | 144.00 | 48.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA240510C00145000 | 2024-04-29 3:49PM EDT | 145.00 | 49.54 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| TSLA240510C00146000 | 2024-04-29 3:07PM EDT | 146.00 | 46.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA240510C00147000 | 2024-04-29 3:07PM EDT | 147.00 | 45.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240510C00148000 | 2024-04-29 9:40AM EDT | 148.00 | 42.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240510C00149000 | 2024-04-29 2:34PM EDT | 149.00 | 44.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240510C00150000 | 2024-04-29 3:52PM EDT | 150.00 | 44.89 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 0.00% |
| TSLA240510C00152500 | 2024-04-29 2:14PM EDT | 152.50 | 40.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TSLA240510C00155000 | 2024-04-29 3:43PM EDT | 155.00 | 39.37 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 0.00% |
| TSLA240510C00157500 | 2024-04-29 3:14PM EDT | 157.50 | 35.41 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| TSLA240510C00160000 | 2024-04-29 3:55PM EDT | 160.00 | 34.85 | 0.00 | 0.00 | 0.00 | - | 877 | 0 | 0.00% |
| TSLA240510C00162500 | 2024-04-29 3:57PM EDT | 162.50 | 31.90 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 0.00% |
| TSLA240510C00165000 | 2024-04-29 3:59PM EDT | 165.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1,031 | 0 | 0.00% |
| TSLA240510C00167500 | 2024-04-29 3:58PM EDT | 167.50 | 27.55 | 0.00 | 0.00 | 0.00 | - | 1,265 | 0 | 0.00% |
| TSLA240510C00170000 | 2024-04-29 3:59PM EDT | 170.00 | 25.43 | 0.00 | 0.00 | 0.00 | - | 2,211 | 0 | 0.00% |
| TSLA240510C00172500 | 2024-04-29 3:59PM EDT | 172.50 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1,612 | 0 | 0.00% |
| TSLA240510C00175000 | 2024-04-29 3:59PM EDT | 175.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 3,608 | 0 | 0.00% |
| TSLA240510C00177500 | 2024-04-29 3:56PM EDT | 177.50 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1,463 | 0 | 0.00% |
| TSLA240510C00180000 | 2024-04-29 3:59PM EDT | 180.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 8,137 | 0 | 0.00% |
| TSLA240510C00182500 | 2024-04-29 3:50PM EDT | 182.50 | 16.25 | 0.00 | 0.00 | 0.00 | - | 3,537 | 0 | 0.00% |
| TSLA240510C00185000 | 2024-04-29 3:59PM EDT | 185.00 | 13.64 | 0.00 | 0.00 | 0.00 | - | 16,703 | 0 | 0.00% |
| TSLA240510C00187500 | 2024-04-29 3:59PM EDT | 187.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 12,139 | 0 | 0.00% |
| TSLA240510C00190000 | 2024-04-29 3:59PM EDT | 190.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 22,373 | 0 | 0.00% |
| TSLA240510C00195000 | 2024-04-29 3:59PM EDT | 195.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 23,841 | 0 | 0.78% |
| TSLA240510C00200000 | 2024-04-29 3:59PM EDT | 200.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 49,070 | 0 | 3.13% |
| TSLA240510C00205000 | 2024-04-29 3:59PM EDT | 205.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 17,915 | 0 | 6.25% |
| TSLA240510C00210000 | 2024-04-29 3:59PM EDT | 210.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 37,632 | 0 | 12.50% |
| TSLA240510C00215000 | 2024-04-29 3:59PM EDT | 215.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 13,193 | 0 | 12.50% |
| TSLA240510C00220000 | 2024-04-29 3:59PM EDT | 220.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 31,765 | 0 | 12.50% |
| TSLA240510C00225000 | 2024-04-29 3:59PM EDT | 225.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 19,886 | 0 | 25.00% |
| TSLA240510C00230000 | 2024-04-29 3:59PM EDT | 230.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 18,275 | 0 | 25.00% |
| TSLA240510C00235000 | 2024-04-29 3:59PM EDT | 235.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 9,655 | 0 | 25.00% |
| TSLA240510C00240000 | 2024-04-29 3:59PM EDT | 240.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 13,504 | 0 | 25.00% |
| TSLA240510C00245000 | 2024-04-29 3:59PM EDT | 245.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3,780 | 0 | 25.00% |
| TSLA240510C00250000 | 2024-04-29 3:59PM EDT | 250.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7,041 | 0 | 25.00% |
| TSLA240510C00255000 | 2024-04-29 3:57PM EDT | 255.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3,331 | 0 | 25.00% |
| TSLA240510C00260000 | 2024-04-29 3:59PM EDT | 260.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3,315 | 0 | 25.00% |
| TSLA240510C00265000 | 2024-04-29 3:58PM EDT | 265.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,586 | 0 | 50.00% |
| TSLA240510C00270000 | 2024-04-29 3:55PM EDT | 270.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2,466 | 0 | 50.00% |
| TSLA240510C00275000 | 2024-04-29 3:59PM EDT | 275.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5,078 | 0 | 50.00% |
| TSLA240510C00280000 | 2024-04-29 3:58PM EDT | 280.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,936 | 0 | 50.00% |
| TSLA240510C00285000 | 2024-04-29 3:53PM EDT | 285.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,377 | 0 | 50.00% |
| TSLA240510C00290000 | 2024-04-29 3:56PM EDT | 290.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 50.00% |
| TSLA240510C00295000 | 2024-04-29 3:43PM EDT | 295.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 50.00% |
| TSLA240510C00300000 | 2024-04-29 3:56PM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,714 | 0 | 50.00% |
| TSLA240510C00305000 | 2024-04-29 3:36PM EDT | 305.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 50.00% |
| TSLA240510C00310000 | 2024-04-29 3:50PM EDT | 310.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3,498 | 0 | 50.00% |
| TSLA240510C00315000 | 2024-04-29 3:42PM EDT | 315.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 50.00% |
| TSLA240510C00320000 | 2024-04-29 3:39PM EDT | 320.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 50.00% |
| TSLA240510C00325000 | 2024-04-29 3:27PM EDT | 325.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| TSLA240510C00330000 | 2024-04-29 3:34PM EDT | 330.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 50.00% |
| TSLA240510C00335000 | 2024-04-29 3:58PM EDT | 335.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| TSLA240510C00340000 | 2024-04-29 1:07PM EDT | 340.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| TSLA240510C00345000 | 2024-04-29 1:04PM EDT | 345.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| TSLA240510C00350000 | 2024-04-29 3:38PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| TSLA240510C00355000 | 2024-04-29 2:19PM EDT | 355.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 50.00% |
| TSLA240510C00360000 | 2024-04-29 3:59PM EDT | 360.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,780 | 0 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00075000 | 2024-04-29 3:22PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| TSLA240510P00080000 | 2024-04-29 1:37PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLA240510P00085000 | 2024-04-29 9:34AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA240510P00090000 | 2024-04-29 3:07PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLA240510P00095000 | 2024-04-29 3:46PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| TSLA240510P00100000 | 2024-04-29 3:26PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 50.00% |
| TSLA240510P00105000 | 2024-04-29 3:46PM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| TSLA240510P00110000 | 2024-04-29 3:25PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,299 | 0 | 50.00% |
| TSLA240510P00115000 | 2024-04-29 3:28PM EDT | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 50.00% |
| TSLA240510P00120000 | 2024-04-29 3:58PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,759 | 0 | 50.00% |
| TSLA240510P00125000 | 2024-04-29 3:58PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,118 | 0 | 50.00% |
| TSLA240510P00130000 | 2024-04-29 3:58PM EDT | 130.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5,149 | 0 | 50.00% |
| TSLA240510P00135000 | 2024-04-29 3:59PM EDT | 135.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,520 | 0 | 50.00% |
| TSLA240510P00136000 | 2024-04-29 3:59PM EDT | 136.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 50.00% |
| TSLA240510P00137000 | 2024-04-29 3:20PM EDT | 137.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 50.00% |
| TSLA240510P00138000 | 2024-04-29 3:55PM EDT | 138.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,760 | 0 | 50.00% |
| TSLA240510P00139000 | 2024-04-29 3:59PM EDT | 139.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| TSLA240510P00140000 | 2024-04-29 3:59PM EDT | 140.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,513 | 0 | 50.00% |
| TSLA240510P00141000 | 2024-04-29 3:24PM EDT | 141.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 50.00% |
| TSLA240510P00142000 | 2024-04-29 3:29PM EDT | 142.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 50.00% |
| TSLA240510P00143000 | 2024-04-29 3:59PM EDT | 143.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 50.00% |
| TSLA240510P00144000 | 2024-04-29 3:59PM EDT | 144.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| TSLA240510P00145000 | 2024-04-29 3:50PM EDT | 145.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3,314 | 0 | 25.00% |
| TSLA240510P00146000 | 2024-04-29 3:11PM EDT | 146.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 25.00% |
| TSLA240510P00147000 | 2024-04-29 3:59PM EDT | 147.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| TSLA240510P00148000 | 2024-04-29 3:18PM EDT | 148.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 25.00% |
| TSLA240510P00149000 | 2024-04-29 3:52PM EDT | 149.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 25.00% |
| TSLA240510P00150000 | 2024-04-29 3:55PM EDT | 150.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 14,019 | 0 | 25.00% |
| TSLA240510P00152500 | 2024-04-29 3:59PM EDT | 152.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,286 | 0 | 25.00% |
| TSLA240510P00155000 | 2024-04-29 3:59PM EDT | 155.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12,994 | 0 | 25.00% |
| TSLA240510P00157500 | 2024-04-29 3:55PM EDT | 157.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 894 | 0 | 25.00% |
| TSLA240510P00160000 | 2024-04-29 3:59PM EDT | 160.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5,233 | 0 | 25.00% |
| TSLA240510P00162500 | 2024-04-29 3:58PM EDT | 162.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2,873 | 0 | 25.00% |
| TSLA240510P00165000 | 2024-04-29 3:59PM EDT | 165.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 14,347 | 0 | 25.00% |
| TSLA240510P00167500 | 2024-04-29 3:55PM EDT | 167.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2,669 | 0 | 25.00% |
| TSLA240510P00170000 | 2024-04-29 3:59PM EDT | 170.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 11,453 | 0 | 12.50% |
| TSLA240510P00172500 | 2024-04-29 3:59PM EDT | 172.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3,616 | 0 | 12.50% |
| TSLA240510P00175000 | 2024-04-29 3:59PM EDT | 175.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 9,164 | 0 | 12.50% |
| TSLA240510P00177500 | 2024-04-29 3:59PM EDT | 177.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 8,884 | 0 | 12.50% |
| TSLA240510P00180000 | 2024-04-29 3:59PM EDT | 180.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 24,949 | 0 | 12.50% |
| TSLA240510P00182500 | 2024-04-29 3:59PM EDT | 182.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10,844 | 0 | 6.25% |
| TSLA240510P00185000 | 2024-04-29 3:59PM EDT | 185.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 12,672 | 0 | 6.25% |
| TSLA240510P00187500 | 2024-04-29 3:59PM EDT | 187.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 15,941 | 0 | 6.25% |
| TSLA240510P00190000 | 2024-04-29 3:59PM EDT | 190.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 19,756 | 0 | 3.13% |
| TSLA240510P00195000 | 2024-04-29 3:59PM EDT | 195.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 9,145 | 0 | 0.00% |
| TSLA240510P00200000 | 2024-04-29 3:59PM EDT | 200.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6,906 | 0 | 0.00% |
| TSLA240510P00205000 | 2024-04-29 3:51PM EDT | 205.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1,592 | 0 | 0.00% |
| TSLA240510P00210000 | 2024-04-29 3:49PM EDT | 210.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 0.00% |
| TSLA240510P00215000 | 2024-04-29 3:45PM EDT | 215.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| TSLA240510P00220000 | 2024-04-29 3:37PM EDT | 220.00 | 28.48 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 0.00% |
| TSLA240510P00225000 | 2024-04-29 2:42PM EDT | 225.00 | 32.68 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TSLA240510P00230000 | 2024-04-29 3:14PM EDT | 230.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| TSLA240510P00235000 | 2024-04-29 3:44PM EDT | 235.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240510P00245000 | 2024-04-29 1:08PM EDT | 245.00 | 51.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA240510P00250000 | 2024-04-29 3:59PM EDT | 250.00 | 56.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA240510P00270000 | 2024-04-29 10:05AM EDT | 270.00 | 84.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240510P00275000 | 2024-04-25 10:08AM EDT | 275.00 | 113.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240510P00300000 | 2024-04-15 9:52AM EDT | 300.00 | 133.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240510P00305000 | 2024-04-03 3:56PM EDT | 305.00 | 136.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240510P00310000 | 2024-04-22 9:36AM EDT | 310.00 | 169.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240510P00315000 | 2024-04-04 3:54PM EDT | 315.00 | 143.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240510P00355000 | 2024-04-22 3:02PM EDT | 355.00 | 212.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240510P00360000 | 2024-04-26 2:42PM EDT | 360.00 | 192.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.