Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0670 -0,0055 (-0,51%) Bitcoin EUR
56.091,99 -2.932,95 (-4,97%) CMC Crypto 200
1.278,77 -60,30 (-4,50%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.25 | 0.00 | - | - | 5 | 75.00 | 0.01 | -0.01 | -50.00% | 18 | 357 |
| 104.40 | -2.48 | -2.32% | 5 | 152 | 80.00 | 0.01 | 0.00 | - | 3 | 195 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 8 | 88 |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 18 | 317 |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 7 | 369 |
| 87.70 | +0.95 | +1.10% | 30 | 60 | 100.00 | 0.03 | -0.01 | -25.00% | 212 | 1,997 |
| 37.30 | 0.00 | - | 12 | 12 | 105.00 | 0.04 | -0.01 | -20.00% | 21 | 748 |
| 57.90 | 0.00 | - | 1 | 62 | 110.00 | 0.05 | 0.00 | - | 69 | 576 |
| 73.90 | -4.30 | -5.50% | 2 | 60 | 115.00 | 0.08 | +0.01 | +14.29% | 70 | 687 |
| 72.40 | 0.00 | - | 5 | 17 | 120.00 | 0.10 | +0.02 | +25.00% | 150 | 3,313 |
| 60.16 | -13.84 | -18.70% | 2 | 39 | 125.00 | 0.11 | -0.01 | -8.33% | 82 | 844 |
| 65.00 | 0.00 | - | 21 | 304 | 130.00 | 0.17 | +0.03 | +21.43% | 127 | 6,233 |
| 62.50 | 0.00 | - | 4 | 90 | 135.00 | 0.24 | +0.03 | +14.29% | 902 | 2,703 |
| 45.45 | -10.60 | -18.91% | 40 | 360 | 140.00 | 0.35 | +0.05 | +16.67% | 576 | 2,675 |
| 39.80 | -10.32 | -20.59% | 23 | 711 | 145.00 | 0.52 | +0.12 | +30.00% | 324 | 2,078 |
| 34.42 | -10.48 | -23.34% | 58 | 695 | 150.00 | 0.76 | +0.20 | +35.71% | 446 | 1,982 |
| 32.00 | -7.84 | -19.68% | 20 | 566 | 155.00 | 1.16 | +0.34 | +41.46% | 420 | 1,120 |
| 25.70 | -8.72 | -25.33% | 52 | 1,543 | 160.00 | 1.72 | +0.52 | +43.33% | 1,289 | 2,383 |
| 21.34 | -10.66 | -33.31% | 93 | 1,055 | 165.00 | 2.53 | +0.77 | +43.75% | 913 | 1,284 |
| 18.30 | -9.03 | -33.04% | 116 | 1,785 | 170.00 | 3.69 | +1.08 | +41.38% | 972 | 1,850 |
| 15.00 | -8.40 | -35.90% | 637 | 2,638 | 175.00 | 5.20 | +1.63 | +45.66% | 820 | 957 |
| 11.65 | -8.35 | -41.75% | 776 | 2,105 | 180.00 | 7.15 | +2.15 | +43.00% | 650 | 688 |
| 9.20 | -7.12 | -43.63% | 801 | 1,372 | 185.00 | 9.60 | +2.85 | +42.22% | 1,794 | 737 |
| 6.95 | -6.90 | -49.82% | 2,217 | 1,616 | 190.00 | 12.50 | +3.60 | +40.45% | 607 | 2,481 |
| 5.23 | -6.17 | -54.12% | 898 | 1,730 | 195.00 | 15.62 | +4.13 | +35.94% | 181 | 486 |
| 3.95 | -5.45 | -57.98% | 3,195 | 3,681 | 200.00 | 19.25 | +4.52 | +30.69% | 169 | 224 |
| 3.05 | -4.60 | -60.13% | 770 | 2,119 | 205.00 | 21.25 | +3.70 | +21.08% | 1 | 70 |
| 2.34 | -3.86 | -62.26% | 828 | 1,127 | 210.00 | 26.00 | +3.75 | +16.85% | 103 | 25 |
| 1.77 | -3.38 | -65.63% | 761 | 1,096 | 215.00 | 24.85 | 0.00 | - | 3 | 2 |
| 1.40 | -2.70 | -65.85% | 1,054 | 1,540 | 220.00 | 32.87 | +2.08 | +6.76% | 1 | 3 |
| 1.06 | -2.41 | -69.45% | 1,722 | 1,825 | 225.00 | - | - | - | - | - |
| 0.85 | -2.02 | -70.38% | 331 | 1,627 | 230.00 | 46.51 | +6.85 | +17.27% | 6 | 6 |
| 0.68 | -1.69 | -71.31% | 229 | 631 | 235.00 | - | - | - | - | - |
| 0.57 | -1.42 | -71.36% | 552 | 981 | 240.00 | 84.11 | 0.00 | - | 4 | 0 |
| 0.49 | -1.26 | -72.00% | 188 | 419 | 245.00 | 74.20 | 0.00 | - | 3 | 0 |
| 0.40 | -1.05 | -72.41% | 371 | 807 | 250.00 | 66.10 | +6.17 | +10.30% | 4 | 1 |
| 0.34 | -0.99 | -74.44% | 59 | 460 | 255.00 | 83.50 | 0.00 | - | 1 | 0 |
| 0.31 | -0.79 | -71.82% | 112 | 565 | 260.00 | 115.20 | 0.00 | - | - | 0 |
| 0.35 | -0.63 | -64.29% | 15 | 276 | 265.00 | - | - | - | - | - |
| 0.26 | -0.60 | -69.77% | 39 | 277 | 270.00 | 110.04 | 0.00 | - | - | 0 |
| 0.20 | -0.55 | -73.33% | 60 | 160 | 275.00 | - | - | - | - | - |
| 0.19 | -0.50 | -72.46% | 15 | 223 | 280.00 | - | - | - | - | - |
| 0.22 | -0.58 | -72.50% | 10 | 181 | 285.00 | - | - | - | - | - |
| 0.16 | -0.43 | -72.88% | 65 | 183 | 290.00 | - | - | - | - | - |
| 0.25 | -0.28 | -52.83% | 12 | 54 | 295.00 | - | - | - | - | - |
| 0.14 | -0.32 | -69.57% | 564 | 552 | 300.00 | - | - | - | - | - |
| 0.16 | -0.41 | -71.93% | 1 | 197 | 310.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 54 | 31 | 315.00 | - | - | - | - | - |
| 0.11 | -0.50 | -81.97% | 8 | 9 | 320.00 | - | - | - | - | - |
| 0.10 | -0.24 | -70.59% | 19 | 57 | 325.00 | - | - | - | - | - |
| 0.11 | -0.37 | -77.08% | 31 | 42 | 335.00 | - | - | - | - | - |
| 0.09 | -0.17 | -65.38% | 52 | 206 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.