Italia markets close in 4 hours 36 minutes
FTSE MIB
34.193,67 -102,64 (-0,30%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,95 +0,32 (+0,39%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.28 | 0.00 | - | - | 1 | 75.00 | 0.01 | 0.00 | - | 118 | 0 |
| 86.70 | 0.00 | - | - | 0 | 80.00 | 0.04 | 0.00 | - | 7 | 46 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 6 | 0 |
| 68.80 | 0.00 | - | 19 | 0 | 90.00 | 0.09 | 0.00 | - | 23 | 0 |
| 66.80 | 0.00 | - | 1 | 0 | 95.00 | 0.04 | 0.00 | - | 75 | 0 |
| 93.30 | 0.00 | - | 1 | 0 | 100.00 | 0.06 | 0.00 | - | 466 | 2,838 |
| 60.20 | 0.00 | - | 22 | 33 | 105.00 | 0.08 | 0.00 | - | 19 | 0 |
| 41.77 | 0.00 | - | - | 0 | 110.00 | 0.08 | 0.00 | - | 108 | 0 |
| 36.98 | 0.00 | - | 1 | 0 | 115.00 | 0.10 | 0.00 | - | 158 | 0 |
| 72.83 | 0.00 | - | 2 | 45 | 120.00 | 0.14 | 0.00 | - | 884 | 0 |
| 45.56 | 0.00 | - | 3 | 24 | 125.00 | 0.17 | 0.00 | - | 387 | 1,093 |
| 64.54 | 0.00 | - | 11 | 0 | 130.00 | 0.21 | 0.00 | - | 1,031 | 0 |
| 62.10 | 0.00 | - | 3 | 0 | 135.00 | 0.31 | 0.00 | - | 339 | 0 |
| 54.38 | 0.00 | - | 19 | 0 | 140.00 | 0.40 | 0.00 | - | 2,234 | 0 |
| 49.13 | 0.00 | - | 34 | 0 | 145.00 | 0.53 | 0.00 | - | 1,363 | 1,858 |
| 45.60 | 0.00 | - | 20,693 | 0 | 150.00 | 0.78 | 0.00 | - | 1,878 | 0 |
| 41.08 | 0.00 | - | 131 | 0 | 155.00 | 1.16 | 0.00 | - | 672 | 0 |
| 36.55 | 0.00 | - | 329 | 0 | 160.00 | 1.65 | 0.00 | - | 2,236 | 0 |
| 31.85 | 0.00 | - | 417 | 0 | 165.00 | 2.22 | 0.00 | - | 1,242 | 664 |
| 28.11 | 0.00 | - | 823 | 0 | 170.00 | 3.20 | 0.00 | - | 1,551 | 2,004 |
| 24.24 | 0.00 | - | 490 | 0 | 175.00 | 4.50 | 0.00 | - | 1,196 | 0 |
| 20.80 | 0.00 | - | 976 | 0 | 180.00 | 5.90 | 0.00 | - | 1,729 | 0 |
| 17.30 | 0.00 | - | 1,366 | 1,020 | 185.00 | 7.60 | 0.00 | - | 926 | 503 |
| 15.05 | 0.00 | - | 3,493 | 0 | 190.00 | 9.78 | 0.00 | - | 1,229 | 1,300 |
| 12.45 | 0.00 | - | 2,748 | 0 | 195.00 | 12.38 | 0.00 | - | 697 | 352 |
| 10.35 | 0.00 | - | 6,893 | 3,661 | 200.00 | 15.20 | 0.00 | - | 316 | 0 |
| 8.50 | 0.00 | - | 779 | 0 | 205.00 | 19.05 | 0.00 | - | 14 | 0 |
| 7.10 | 0.00 | - | 1,182 | 0 | 210.00 | 23.63 | 0.00 | - | 88 | 67 |
| 6.05 | 0.00 | - | 1,330 | 0 | 215.00 | 26.18 | 0.00 | - | 42 | 0 |
| 4.91 | 0.00 | - | 2,134 | 0 | 220.00 | 30.27 | 0.00 | - | 67 | 0 |
| 4.09 | 0.00 | - | 3,129 | 3,014 | 225.00 | 35.44 | 0.00 | - | 11 | 14 |
| 3.45 | 0.00 | - | 1,391 | 1,162 | 230.00 | 39.95 | 0.00 | - | 8 | 8 |
| 2.88 | 0.00 | - | 639 | 0 | 235.00 | 40.10 | 0.00 | - | 4 | 4 |
| 2.40 | 0.00 | - | 638 | 419 | 240.00 | 47.85 | 0.00 | - | 12 | 12 |
| 2.10 | 0.00 | - | 306 | 253 | 245.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 3,365 | 0 | 250.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 345 | 0 | 255.00 | 97.50 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 241 | 0 | 260.00 | 98.20 | 0.00 | - | - | 0 |
| 1.18 | 0.00 | - | 110 | 151 | 265.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 117 | 103 | 270.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 103 | 0 | 275.00 | 118.80 | 0.00 | - | - | 0 |
| 0.94 | 0.00 | - | 263 | 0 | 280.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 674 | 0 | 285.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 78 | 0 | 290.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 30 | 0 | 295.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 533 | 0 | 300.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 196 | 0 | 305.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 205 | 0 | 310.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 38 | 42 | 320.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 0 | 325.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 13 | 31 | 335.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 558 | 0 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.