Italia markets closed
Dow Jones
30.278,25 +787,36 (+2,67%) Nasdaq
11.151,84 +336,40 (+3,11%) Nikkei 225
26.992,21 +776,42 (+2,96%) EUR/USD
0,9991 +0,0164 (+1,67%) BTC-EUR
20.125,57 +451,45 (+2,29%) CMC Crypto 200
456,43 +11,00 (+2,47%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:51PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00001670 | 2022-10-04 12:29PM EDT | 1.67 | 247.11 | 243.80 | 248.95 | +5.71 | +2.37% | 4 | 276 | 344.53% |
| TSLA240621C00003330 | 2022-09-22 9:58AM EDT | 3.33 | 292.64 | 241.65 | 248.20 | 0.00 | - | 2 | 31 | 288.67% |
| TSLA240621C00005000 | 2022-09-22 10:00AM EDT | 5.00 | 291.61 | 240.15 | 246.75 | 0.00 | - | 1 | 1 | 238.18% |
| TSLA240621C00006670 | 2022-09-29 1:20PM EDT | 6.67 | 262.39 | 238.65 | 245.15 | 0.00 | - | 3 | 69 | 208.69% |
| TSLA240621C00008330 | 2022-09-27 10:45AM EDT | 8.33 | 280.61 | 237.15 | 243.75 | 0.00 | - | 4 | 119 | 194.24% |
| TSLA240621C00010000 | 2022-09-29 1:20PM EDT | 10.00 | 259.41 | 235.70 | 242.20 | 0.00 | - | 3 | 228 | 180.84% |
| TSLA240621C00011670 | 2022-08-03 11:00AM EDT | 11.67 | 294.67 | 263.70 | 268.30 | 0.00 | - | - | 528 | 0.00% |
| TSLA240621C00013330 | 2022-10-03 11:50AM EDT | 13.33 | 231.00 | 232.75 | 239.20 | 0.00 | - | 4 | 19 | 81.05% |
| TSLA240621C00016670 | 2022-08-23 9:33AM EDT | 16.67 | 283.33 | 0.00 | 0.00 | 0.00 | - | - | 1,443 | 0.00% |
| TSLA240621C00020000 | 2022-08-18 3:22PM EDT | 20.00 | 890.49 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| TSLA240621C00025000 | 2022-07-28 10:39AM EDT | 25.00 | 808.30 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
| TSLA240621C00030000 | 2022-07-29 9:41AM EDT | 30.00 | 828.30 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| TSLA240621C00033330 | 2022-10-04 11:25AM EDT | 33.33 | 225.20 | 216.55 | 219.60 | +9.85 | +4.57% | 16 | 7,458 | 94.46% |
| TSLA240621C00035000 | 2022-08-03 11:00AM EDT | 35.00 | 883.77 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 0.00% |
| TSLA240621C00040000 | 2022-08-18 3:22PM EDT | 40.00 | 872.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA240621C00050000 | 2022-10-04 1:00PM EDT | 50.00 | 203.12 | 202.00 | 206.85 | +4.77 | +2.40% | 1 | 201 | 92.60% |
| TSLA240621C00066670 | 2022-10-04 12:19PM EDT | 66.67 | 190.00 | 188.65 | 192.90 | -34.23 | -15.27% | 27 | 401 | 87.31% |
| TSLA240621C00083330 | 2022-10-04 9:35AM EDT | 83.33 | 181.42 | 175.35 | 180.70 | +7.42 | +4.26% | 2 | 584 | 83.91% |
| TSLA240621C00100000 | 2022-10-04 11:28AM EDT | 100.00 | 173.00 | 163.20 | 167.25 | +12.22 | +7.60% | 5 | 692 | 79.64% |
| TSLA240621C00116670 | 2022-10-04 11:15AM EDT | 116.67 | 159.91 | 152.05 | 155.80 | +1.66 | +1.05% | 3 | 254 | 77.72% |
| TSLA240621C00123330 | 2022-10-04 12:31PM EDT | 123.33 | 150.41 | 148.00 | 151.15 | -28.41 | -15.89% | 7 | 100 | 76.98% |
| TSLA240621C00126670 | 2022-09-27 2:32PM EDT | 126.67 | 176.64 | 145.55 | 149.45 | 0.00 | - | 44 | 58 | 76.72% |
| TSLA240621C00130000 | 2022-10-04 12:58PM EDT | 130.00 | 143.94 | 143.15 | 146.70 | -0.13 | -0.09% | 1 | 60 | 75.68% |
| TSLA240621C00133330 | 2022-10-04 12:48PM EDT | 133.33 | 142.00 | 141.40 | 144.40 | +1.00 | +0.71% | 10 | 1,903 | 75.44% |
| TSLA240621C00136670 | 2022-09-27 2:31PM EDT | 136.67 | 170.12 | 138.45 | 142.45 | 0.00 | - | 6 | 151 | 74.57% |
| TSLA240621C00140000 | 2022-10-04 12:56PM EDT | 140.00 | 137.43 | 137.05 | 140.10 | -18.07 | -11.62% | 11 | 174 | 74.49% |
| TSLA240621C00143330 | 2022-10-04 2:05PM EDT | 143.33 | 135.82 | 135.65 | 137.45 | -21.18 | -13.49% | 91 | 150 | 74.17% |
| TSLA240621C00146670 | 2022-10-04 12:51PM EDT | 146.67 | 133.10 | 133.25 | 135.85 | -30.22 | -18.50% | 2 | 242 | 73.86% |
| TSLA240621C00150000 | 2022-10-04 9:41AM EDT | 150.00 | 133.99 | 131.15 | 133.90 | +3.44 | +2.64% | 1 | 587 | 73.49% |
| TSLA240621C00153330 | 2022-09-30 12:31PM EDT | 153.33 | 133.22 | 128.95 | 132.10 | -18.48 | -12.18% | 1 | 178 | 73.13% |
| TSLA240621C00156670 | 2022-09-30 12:30PM EDT | 156.67 | 149.53 | 126.70 | 131.10 | 0.00 | - | 6 | 118 | 73.21% |
| TSLA240621C00160000 | 2022-10-04 12:58PM EDT | 160.00 | 125.48 | 125.25 | 127.80 | -0.42 | -0.33% | 1 | 240 | 72.35% |
| TSLA240621C00163330 | 2022-10-04 1:48PM EDT | 163.33 | 123.40 | 123.15 | 126.45 | -21.64 | -14.92% | 3 | 216 | 72.25% |
| TSLA240621C00166670 | 2022-10-04 1:24PM EDT | 166.67 | 118.90 | 121.40 | 123.90 | -2.10 | -1.74% | 2 | 1,971 | 71.65% |
| TSLA240621C00173330 | 2022-10-03 3:00PM EDT | 173.33 | 116.81 | 117.10 | 120.60 | 0.00 | - | 3 | 217 | 70.94% |
| TSLA240621C00180000 | 2022-10-03 3:53PM EDT | 180.00 | 111.46 | 113.50 | 116.60 | 0.00 | - | 66 | 105 | 70.18% |
| TSLA240621C00183330 | 2022-10-04 9:42AM EDT | 183.33 | 114.95 | 112.00 | 114.85 | +4.72 | +4.28% | 1 | 751 | 70.06% |
| TSLA240621C00186670 | 2022-10-03 2:33PM EDT | 186.67 | 108.50 | 110.35 | 113.40 | 0.00 | - | 4 | 87 | 70.00% |
| TSLA240621C00193330 | 2022-09-21 3:42PM EDT | 193.33 | 156.70 | 106.75 | 109.85 | 0.00 | - | 18 | 101 | 69.32% |
| TSLA240621C00200000 | 2022-10-04 12:23PM EDT | 200.00 | 104.00 | 103.10 | 106.05 | +2.54 | +2.50% | 28 | 2,113 | 68.44% |
| TSLA240621C00206670 | 2022-10-03 3:39PM EDT | 206.67 | 100.25 | 100.30 | 103.95 | 0.00 | - | 15 | 362 | 68.72% |
| TSLA240621C00213330 | 2022-10-04 12:18PM EDT | 213.33 | 96.00 | 97.35 | 99.15 | +0.70 | +0.73% | 12 | 388 | 67.58% |
| TSLA240621C00216670 | 2022-10-04 1:03PM EDT | 216.67 | 95.25 | 96.20 | 97.55 | -0.78 | -0.81% | 105 | 1,513 | 67.52% |
| TSLA240621C00220000 | 2022-10-04 12:05PM EDT | 220.00 | 99.53 | 94.70 | 96.05 | +8.11 | +8.87% | 101 | 924 | 67.32% |
| TSLA240621C00226670 | 2022-10-04 1:05PM EDT | 226.67 | 90.00 | 91.05 | 93.85 | +0.05 | +0.06% | 1 | 901 | 66.95% |
| TSLA240621C00233330 | 2022-10-04 1:06PM EDT | 233.33 | 86.50 | 87.85 | 90.80 | -1.50 | -1.70% | 6 | 7,035 | 66.33% |
| TSLA240621C00240000 | 2022-10-04 11:41AM EDT | 240.00 | 92.40 | 85.05 | 88.35 | +9.53 | +11.50% | 3 | 711 | 66.11% |
| TSLA240621C00246670 | 2022-10-04 2:46PM EDT | 246.67 | 84.00 | 82.95 | 85.85 | +0.30 | +0.36% | 4 | 1,588 | 66.09% |
| TSLA240621C00250000 | 2022-10-04 3:36PM EDT | 250.00 | 81.40 | 81.40 | 83.25 | +1.30 | +1.62% | 346 | 2,808 | 65.29% |
| TSLA240621C00253330 | 2022-10-04 3:25PM EDT | 253.33 | 81.60 | 80.10 | 82.40 | +2.05 | +2.58% | 22 | 1,119 | 65.31% |
| TSLA240621C00260000 | 2022-10-04 3:25PM EDT | 260.00 | 79.20 | 78.10 | 79.40 | +1.55 | +2.00% | 61 | 917 | 65.01% |
| TSLA240621C00266670 | 2022-10-04 1:17PM EDT | 266.67 | 73.00 | 74.75 | 77.70 | -0.70 | -0.95% | 6 | 11,525 | 64.65% |
| TSLA240621C00270000 | 2022-10-04 2:36PM EDT | 270.00 | 75.27 | 73.85 | 75.65 | +1.06 | +1.43% | 32 | 1,141 | 64.28% |
| TSLA240621C00273330 | 2022-10-04 3:12PM EDT | 273.33 | 73.24 | 73.20 | 74.70 | +0.79 | +1.09% | 48 | 962 | 64.44% |
| TSLA240621C00276670 | 2022-10-04 3:16PM EDT | 276.67 | 72.95 | 71.65 | 73.85 | -22.05 | -23.21% | 7 | 665 | 64.27% |
| TSLA240621C00280000 | 2022-10-04 3:16PM EDT | 280.00 | 72.05 | 70.35 | 72.90 | +2.95 | +4.27% | 16 | 750 | 64.14% |
| TSLA240621C00283330 | 2022-10-04 3:13PM EDT | 283.33 | 70.10 | 69.60 | 71.05 | +0.37 | +0.53% | 32 | 3,263 | 63.87% |
| TSLA240621C00286670 | 2022-10-04 2:53PM EDT | 286.67 | 69.36 | 68.25 | 70.60 | +2.39 | +3.57% | 3 | 572 | 63.90% |
| TSLA240621C00290000 | 2022-10-04 3:12PM EDT | 290.00 | 67.70 | 66.70 | 69.30 | +0.63 | +0.94% | 7 | 659 | 63.50% |
| TSLA240621C00293330 | 2022-10-04 10:04AM EDT | 293.33 | 69.33 | 66.05 | 67.80 | +3.58 | +5.44% | 1 | 690 | 63.37% |
| TSLA240621C00296670 | 2022-10-04 3:11PM EDT | 296.67 | 65.45 | 65.35 | 66.60 | -0.75 | -1.13% | 22 | 712 | 63.33% |
| TSLA240621C00300000 | 2022-10-04 3:23PM EDT | 300.00 | 64.90 | 64.85 | 65.85 | +2.90 | +4.68% | 437 | 7,536 | 63.53% |
| TSLA240621C00303330 | 2022-10-03 3:36PM EDT | 303.33 | 62.80 | 63.55 | 64.60 | 0.00 | - | 32 | 557 | 63.21% |
| TSLA240621C00306670 | 2022-10-04 1:25PM EDT | 306.67 | 59.88 | 61.85 | 63.60 | -0.62 | -1.02% | 2 | 981 | 62.82% |
| TSLA240621C00310000 | 2022-10-04 1:25PM EDT | 310.00 | 59.00 | 60.90 | 62.60 | -0.23 | -0.39% | 4 | 777 | 62.71% |
| TSLA240621C00313330 | 2022-10-04 10:14AM EDT | 313.33 | 63.82 | 60.30 | 61.60 | +3.47 | +5.75% | 31 | 313 | 62.73% |
| TSLA240621C00316670 | 2022-10-04 3:15PM EDT | 316.67 | 60.40 | 59.30 | 60.70 | +0.97 | +1.63% | 12 | 2,021 | 62.62% |
| TSLA240621C00320000 | 2022-10-04 3:07PM EDT | 320.00 | 59.50 | 58.30 | 59.75 | +1.50 | +2.59% | 70 | 508 | 62.49% |
| TSLA240621C00323330 | 2022-10-03 11:24AM EDT | 323.33 | 56.66 | 57.45 | 58.85 | 0.00 | - | 15 | 171 | 62.42% |
| TSLA240621C00326670 | 2022-10-03 2:36PM EDT | 326.67 | 55.12 | 56.60 | 57.90 | 0.00 | - | 10 | 465 | 62.32% |
| TSLA240621C00330000 | 2022-10-04 11:55AM EDT | 330.00 | 60.11 | 55.75 | 57.10 | +6.64 | +12.42% | 31 | 2,450 | 62.27% |
| TSLA240621C00333330 | 2022-10-04 3:23PM EDT | 333.33 | 55.29 | 54.70 | 56.15 | +2.69 | +5.11% | 134 | 12,113 | 62.07% |
| TSLA240621C00336670 | 2022-10-04 12:07PM EDT | 336.67 | 56.45 | 53.80 | 55.25 | +1.23 | +2.23% | 37 | 2,387 | 61.95% |
| TSLA240621C00340000 | 2022-10-04 2:56PM EDT | 340.00 | 54.30 | 53.15 | 54.40 | +2.65 | +5.13% | 34 | 1,185 | 61.93% |
| TSLA240621C00343330 | 2022-10-04 3:04PM EDT | 343.33 | 53.10 | 51.80 | 53.65 | +1.01 | +1.94% | 18 | 1,015 | 61.67% |
| TSLA240621C00346670 | 2022-10-04 12:22PM EDT | 346.67 | 52.00 | 51.00 | 52.80 | +1.50 | +2.97% | 14 | 234 | 61.57% |
| TSLA240621C00350000 | 2022-10-04 3:00PM EDT | 350.00 | 51.60 | 50.30 | 52.05 | +2.35 | +4.77% | 55 | 2,876 | 61.55% |
| TSLA240621C00353330 | 2022-10-04 1:05PM EDT | 353.33 | 48.80 | 49.85 | 51.20 | -2.00 | -3.94% | 2 | 132 | 61.57% |
| TSLA240621C00356670 | 2022-10-04 1:53PM EDT | 356.67 | 49.50 | 49.05 | 50.45 | +1.50 | +3.12% | 14 | 416 | 61.48% |
| TSLA240621C00360000 | 2022-10-04 3:00PM EDT | 360.00 | 49.25 | 48.20 | 49.65 | +2.50 | +5.35% | 37 | 411 | 61.35% |
| TSLA240621C00363330 | 2022-10-04 11:15AM EDT | 363.33 | 51.20 | 47.40 | 48.95 | +5.35 | +11.67% | 2 | 429 | 61.27% |
| TSLA240621C00366670 | 2022-10-04 3:07PM EDT | 366.67 | 47.60 | 46.50 | 48.20 | +2.35 | +5.19% | 47 | 5,705 | 61.13% |
| TSLA240621C00370000 | 2022-10-04 1:05PM EDT | 370.00 | 45.40 | 45.65 | 47.40 | +0.40 | +0.89% | 51 | 977 | 60.97% |
| TSLA240621C00373330 | 2022-10-04 1:19PM EDT | 373.33 | 43.50 | 45.40 | 46.70 | -0.30 | -0.68% | 7 | 549 | 61.08% |
| TSLA240621C00376670 | 2022-10-04 12:23PM EDT | 376.67 | 45.15 | 44.70 | 46.00 | +2.15 | +5.00% | 6 | 774 | 61.01% |
| TSLA240621C00380000 | 2022-10-04 3:15PM EDT | 380.00 | 44.70 | 44.00 | 45.45 | +2.30 | +5.42% | 102 | 262 | 60.98% |
| TSLA240621C00383330 | 2022-10-04 11:20AM EDT | 383.33 | 47.60 | 43.30 | 44.70 | +3.70 | +8.43% | 1 | 1,061 | 60.87% |
| TSLA240621C00386670 | 2022-10-04 2:05PM EDT | 386.67 | 42.95 | 42.65 | 44.05 | +1.30 | +3.12% | 92 | 281 | 60.82% |
| TSLA240621C00390000 | 2022-10-04 1:14PM EDT | 390.00 | 40.84 | 41.95 | 43.40 | -1.06 | -2.53% | 25 | 197 | 60.73% |
| TSLA240621C00393330 | 2022-10-04 1:18PM EDT | 393.33 | 39.25 | 41.35 | 42.75 | -2.20 | -5.31% | 19 | 653 | 60.68% |
| TSLA240621C00396670 | 2022-10-04 3:11PM EDT | 396.67 | 41.10 | 40.75 | 42.05 | +0.95 | +2.37% | 180 | 352 | 60.60% |
| TSLA240621C00400000 | 2022-10-04 2:22PM EDT | 400.00 | 40.38 | 40.20 | 41.70 | +1.63 | +4.21% | 147 | 10,891 | 60.67% |
| TSLA240621C00410000 | 2022-08-17 10:53AM EDT | 410.00 | 569.35 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| TSLA240621C00416670 | 2022-10-04 3:02PM EDT | 416.67 | 38.85 | 37.25 | 38.60 | +1.80 | +4.86% | 124 | 3,295 | 60.31% |
| TSLA240621C00420000 | 2022-08-19 3:10PM EDT | 420.00 | 546.70 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| TSLA240621C00430000 | 2022-07-12 9:47AM EDT | 430.00 | 385.10 | 509.00 | 521.95 | 0.00 | - | 2 | 49 | 0.00% |
| TSLA240621C00433330 | 2022-10-04 2:31PM EDT | 433.33 | 35.60 | 34.55 | 35.75 | +2.20 | +6.59% | 681 | 3,659 | 59.98% |
| TSLA240621C00440000 | 2022-08-05 10:00AM EDT | 440.00 | 549.77 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 6.25% |
| TSLA240621C00450000 | 2022-10-04 2:28PM EDT | 450.00 | 32.80 | 32.05 | 33.50 | +1.65 | +5.30% | 96 | 3,108 | 59.83% |
| TSLA240621C00460000 | 2022-07-11 9:32AM EDT | 460.00 | 413.00 | 515.65 | 540.65 | 0.00 | - | 2 | 22 | 0.00% |
| TSLA240621C00466670 | 2022-10-04 3:26PM EDT | 466.67 | 30.50 | 29.75 | 31.10 | +1.50 | +5.17% | 324 | 6,314 | 59.56% |
| TSLA240621C00470000 | 2022-08-04 12:41PM EDT | 470.00 | 551.00 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 12.50% |
| TSLA240621C00480000 | 2022-08-16 12:11PM EDT | 480.00 | 543.47 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 12.50% |
| TSLA240621C00483330 | 2022-10-04 2:42PM EDT | 483.33 | 28.43 | 27.75 | 29.10 | +1.13 | +4.14% | 197 | 1,446 | 59.44% |
| TSLA240621C00490000 | 2022-08-17 1:13PM EDT | 490.00 | 525.02 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| TSLA240621C00500000 | 2022-10-04 3:08PM EDT | 500.00 | 26.30 | 26.00 | 27.40 | +1.10 | +4.37% | 598 | 12,574 | 59.45% |
| TSLA240621C00516670 | 2022-10-04 1:22PM EDT | 516.67 | 24.05 | 24.15 | 25.45 | +0.19 | +0.80% | 66 | 2,120 | 59.18% |
| TSLA240621C00520000 | 2022-08-17 9:56AM EDT | 520.00 | 505.27 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| TSLA240621C00533330 | 2022-10-04 3:08PM EDT | 533.33 | 22.95 | 22.55 | 23.85 | +0.82 | +3.71% | 91 | 3,189 | 59.07% |
| TSLA240621C00540000 | 2022-08-19 2:01PM EDT | 540.00 | 468.38 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| TSLA240621C00550000 | 2022-10-04 12:20PM EDT | 550.00 | 21.10 | 20.95 | 22.40 | +0.35 | +1.69% | 14 | 2,254 | 58.93% |
| TSLA240621C00560000 | 2022-08-05 1:32PM EDT | 560.00 | 460.04 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| TSLA240621C00566670 | 2022-10-04 11:54AM EDT | 566.67 | 22.20 | 19.75 | 20.95 | +2.25 | +11.28% | 8 | 1,134 | 58.88% |
| TSLA240621C00580000 | 2022-08-12 3:23PM EDT | 580.00 | 457.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| TSLA240621C00583330 | 2022-10-04 3:34PM EDT | 583.33 | 19.20 | 18.30 | 19.25 | +0.97 | +5.32% | 49 | 588 | 58.49% |
| TSLA240621C00600000 | 2022-10-04 3:31PM EDT | 600.00 | 18.00 | 17.40 | 18.60 | +0.50 | +2.86% | 409 | 17,204 | 58.81% |
| TSLA240621C00616670 | 2022-10-04 3:35PM EDT | 616.67 | 17.05 | 16.35 | 17.45 | +0.55 | +3.33% | 11 | 13,734 | 58.73% |
| TSLA240621C00620000 | 2022-08-22 2:26PM EDT | 620.00 | 408.60 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 12.50% |
| TSLA240621C00633330 | 2022-10-04 1:11PM EDT | 633.33 | 15.60 | 15.30 | 16.55 | +0.20 | +1.30% | 81 | 4,535 | 58.70% |
| TSLA240621C00640000 | 2022-08-22 3:31PM EDT | 640.00 | 397.97 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
| TSLA240621C00650000 | 2022-10-04 2:45PM EDT | 650.00 | 15.00 | 14.45 | 15.65 | +0.05 | +0.33% | 37 | 522 | 58.72% |
| TSLA240621C00660000 | 2022-08-19 10:12AM EDT | 660.00 | 399.89 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 12.50% |
| TSLA240621C00666670 | 2022-10-04 3:23PM EDT | 666.67 | 14.08 | 13.45 | 14.70 | +0.58 | +4.30% | 82 | 11,472 | 58.55% |
| TSLA240621C00680000 | 2022-08-24 9:36AM EDT | 680.00 | 402.88 | 0.00 | 0.00 | 0.00 | - | 10 | 373 | 12.50% |
| TSLA240621C00683330 | 2022-10-04 1:23PM EDT | 683.33 | 12.58 | 12.85 | 13.95 | -0.52 | -3.97% | 1 | 1,594 | 58.67% |
| TSLA240621C00700000 | 2022-10-04 2:36PM EDT | 700.00 | 12.59 | 12.40 | 13.00 | +0.34 | +2.78% | 112 | 4,171 | 58.70% |
| TSLA240621C00716670 | 2022-10-03 1:20PM EDT | 716.67 | 11.55 | 11.45 | 12.45 | 0.00 | - | 11 | 948 | 58.61% |
| TSLA240621C00720000 | 2022-08-24 3:12PM EDT | 720.00 | 379.05 | 0.00 | 0.00 | 0.00 | - | 6 | 256 | 12.50% |
| TSLA240621C00733330 | 2022-10-04 1:35PM EDT | 733.33 | 11.02 | 10.70 | 11.80 | -0.53 | -4.59% | 8 | 2,654 | 58.53% |
| TSLA240621C00740000 | 2022-08-19 10:40AM EDT | 740.00 | 360.73 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 12.50% |
| TSLA240621C00750000 | 2022-10-04 3:20PM EDT | 750.00 | 10.78 | 10.30 | 11.15 | -0.02 | -0.19% | 215 | 4,071 | 58.62% |
| TSLA240621C00758330 | 2022-10-04 3:20PM EDT | 758.33 | 10.60 | 9.85 | 10.75 | +0.55 | +5.47% | 1,327 | 12,509 | 58.42% |
| TSLA240621C00760000 | 2022-08-23 11:59AM EDT | 760.00 | 351.00 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 12.50% |
| TSLA240621C00780000 | 2022-08-19 11:34AM EDT | 780.00 | 344.50 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 12.50% |
| TSLA240621C00800000 | 2022-08-24 3:57PM EDT | 800.00 | 339.20 | 0.00 | 0.00 | 0.00 | - | 17 | 3,950 | 12.50% |
| TSLA240621C00810000 | 2022-08-24 3:26PM EDT | 810.00 | 337.46 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 12.50% |
| TSLA240621C00820000 | 2022-08-22 3:40PM EDT | 820.00 | 313.95 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 12.50% |
| TSLA240621C00830000 | 2022-08-16 1:05PM EDT | 830.00 | 352.36 | 0.00 | 0.00 | 0.00 | - | 6 | 206 | 12.50% |
| TSLA240621C00840000 | 2022-08-24 2:52PM EDT | 840.00 | 323.03 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 12.50% |
| TSLA240621C00850000 | 2022-08-24 1:30PM EDT | 850.00 | 323.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,059 | 12.50% |
| TSLA240621C00860000 | 2022-08-24 10:25AM EDT | 860.00 | 328.01 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 12.50% |
| TSLA240621C00870000 | 2022-08-23 10:45AM EDT | 870.00 | 305.00 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 12.50% |
| TSLA240621C00880000 | 2022-08-23 10:19AM EDT | 880.00 | 301.03 | 0.00 | 0.00 | 0.00 | - | 14 | 230 | 12.50% |
| TSLA240621C00890000 | 2022-08-24 2:34PM EDT | 890.00 | 306.00 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 12.50% |
| TSLA240621C00900000 | 2022-08-24 3:10PM EDT | 900.00 | 304.30 | 0.00 | 0.00 | 0.00 | - | 34 | 2,395 | 12.50% |
| TSLA240621C00910000 | 2022-08-24 1:13PM EDT | 910.00 | 301.50 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 12.50% |
| TSLA240621C00920000 | 2022-08-24 11:25AM EDT | 920.00 | 300.02 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 12.50% |
| TSLA240621C00930000 | 2022-08-24 11:05AM EDT | 930.00 | 293.15 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 12.50% |
| TSLA240621C00940000 | 2022-08-24 3:44PM EDT | 940.00 | 285.86 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 25.00% |
| TSLA240621C00950000 | 2022-08-24 1:01PM EDT | 950.00 | 286.80 | 0.00 | 0.00 | 0.00 | - | 7 | 698 | 25.00% |
| TSLA240621C00960000 | 2022-08-23 3:13PM EDT | 960.00 | 279.52 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 25.00% |
| TSLA240621C00970000 | 2022-08-24 3:59PM EDT | 970.00 | 274.49 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 25.00% |
| TSLA240621C00980000 | 2022-08-24 10:08AM EDT | 980.00 | 283.66 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 25.00% |
| TSLA240621C00990000 | 2022-08-24 9:46AM EDT | 990.00 | 276.41 | 0.00 | 0.00 | 0.00 | - | 5 | 777 | 25.00% |
| TSLA240621C01000000 | 2022-08-24 3:50PM EDT | 1,000.00 | 263.00 | 0.00 | 0.00 | 0.00 | - | 183 | 4,408 | 25.00% |
| TSLA240621C01010000 | 2022-08-24 10:20AM EDT | 1,010.00 | 272.55 | 0.00 | 0.00 | 0.00 | - | 3 | 712 | 25.00% |
| TSLA240621C01020000 | 2022-08-24 11:43AM EDT | 1,020.00 | 266.19 | 0.00 | 0.00 | 0.00 | - | 41 | 555 | 25.00% |
| TSLA240621C01030000 | 2022-08-22 1:52PM EDT | 1,030.00 | 238.00 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 25.00% |
| TSLA240621C01040000 | 2022-08-24 10:51AM EDT | 1,040.00 | 259.09 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 25.00% |
| TSLA240621C01050000 | 2022-08-24 12:54PM EDT | 1,050.00 | 253.43 | 0.00 | 0.00 | 0.00 | - | 4 | 938 | 25.00% |
| TSLA240621C01060000 | 2022-08-19 3:02PM EDT | 1,060.00 | 242.66 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 25.00% |
| TSLA240621C01070000 | 2022-08-15 11:47AM EDT | 1,070.00 | 265.75 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 25.00% |
| TSLA240621C01080000 | 2022-08-24 9:47AM EDT | 1,080.00 | 246.23 | 0.00 | 0.00 | 0.00 | - | 18 | 121 | 25.00% |
| TSLA240621C01090000 | 2022-08-24 9:46AM EDT | 1,090.00 | 243.08 | 0.00 | 0.00 | 0.00 | - | 8 | 141 | 25.00% |
| TSLA240621C01100000 | 2022-08-24 3:45PM EDT | 1,100.00 | 234.55 | 0.00 | 0.00 | 0.00 | - | 11 | 2,118 | 25.00% |
| TSLA240621C01110000 | 2022-08-24 9:48AM EDT | 1,110.00 | 239.12 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 25.00% |
| TSLA240621C01120000 | 2022-08-18 10:24AM EDT | 1,120.00 | 240.90 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 25.00% |
| TSLA240621C01130000 | 2022-08-22 2:59PM EDT | 1,130.00 | 211.50 | 0.00 | 0.00 | 0.00 | - | 11 | 259 | 25.00% |
| TSLA240621C01140000 | 2022-08-12 10:47AM EDT | 1,140.00 | 209.93 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 25.00% |
| TSLA240621C01150000 | 2022-08-24 10:28AM EDT | 1,150.00 | 229.95 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 25.00% |
| TSLA240621C01160000 | 2022-08-12 2:52PM EDT | 1,160.00 | 222.45 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 25.00% |
| TSLA240621C01170000 | 2022-08-24 1:17PM EDT | 1,170.00 | 222.05 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 25.00% |
| TSLA240621C01180000 | 2022-08-22 9:51AM EDT | 1,180.00 | 195.88 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 25.00% |
| TSLA240621C01190000 | 2022-08-24 12:33PM EDT | 1,190.00 | 218.16 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 25.00% |
| TSLA240621C01200000 | 2022-08-24 3:34PM EDT | 1,200.00 | 207.13 | 0.00 | 0.00 | 0.00 | - | 129 | 3,748 | 25.00% |
| TSLA240621C01250000 | 2022-08-24 3:58PM EDT | 1,250.00 | 194.02 | 0.00 | 0.00 | 0.00 | - | 16 | 1,164 | 25.00% |
| TSLA240621C01300000 | 2022-08-24 3:58PM EDT | 1,300.00 | 182.32 | 0.00 | 0.00 | 0.00 | - | 9 | 1,283 | 25.00% |
| TSLA240621C01350000 | 2022-08-24 12:46PM EDT | 1,350.00 | 181.00 | 0.00 | 0.00 | 0.00 | - | 2 | 959 | 25.00% |
| TSLA240621C01400000 | 2022-08-24 3:25PM EDT | 1,400.00 | 164.36 | 0.00 | 0.00 | 0.00 | - | 218 | 2,219 | 25.00% |
| TSLA240621C01450000 | 2022-08-22 3:57PM EDT | 1,450.00 | 144.50 | 0.00 | 0.00 | 0.00 | - | 3 | 401 | 25.00% |
| TSLA240621C01500000 | 2022-08-24 3:15PM EDT | 1,500.00 | 146.10 | 0.00 | 0.00 | 0.00 | - | 44 | 4,097 | 25.00% |
| TSLA240621C01550000 | 2022-08-24 2:54PM EDT | 1,550.00 | 137.36 | 0.00 | 0.00 | 0.00 | - | 6 | 725 | 25.00% |
| TSLA240621C01600000 | 2022-08-24 2:15PM EDT | 1,600.00 | 134.01 | 0.00 | 0.00 | 0.00 | - | 17 | 1,194 | 25.00% |
| TSLA240621C01650000 | 2022-08-22 3:55PM EDT | 1,650.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 25.00% |
| TSLA240621C01700000 | 2022-08-24 2:49PM EDT | 1,700.00 | 117.68 | 0.00 | 0.00 | 0.00 | - | 6 | 377 | 25.00% |
| TSLA240621C01750000 | 2022-08-23 12:09PM EDT | 1,750.00 | 108.70 | 0.00 | 0.00 | 0.00 | - | 153 | 213 | 25.00% |
| TSLA240621C01800000 | 2022-08-24 3:44PM EDT | 1,800.00 | 106.57 | 0.00 | 0.00 | 0.00 | - | 177 | 9,196 | 25.00% |
| TSLA240621C01850000 | 2022-08-23 9:54AM EDT | 1,850.00 | 96.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4,349 | 25.00% |
| TSLA240621C01900000 | 2022-08-24 2:13PM EDT | 1,900.00 | 98.90 | 0.00 | 0.00 | 0.00 | - | 106 | 1,527 | 25.00% |
| TSLA240621C01950000 | 2022-08-24 2:48PM EDT | 1,950.00 | 91.52 | 0.00 | 0.00 | 0.00 | - | 8 | 138 | 25.00% |
| TSLA240621C02000000 | 2022-08-24 3:53PM EDT | 2,000.00 | 86.36 | 0.00 | 0.00 | 0.00 | - | 44 | 3,998 | 25.00% |
| TSLA240621C02050000 | 2022-08-24 9:45AM EDT | 2,050.00 | 86.82 | 0.00 | 0.00 | 0.00 | - | 9 | 592 | 25.00% |
| TSLA240621C02100000 | 2022-08-24 3:59PM EDT | 2,100.00 | 78.80 | 0.00 | 0.00 | 0.00 | - | 159 | 1,403 | 25.00% |
| TSLA240621C02150000 | 2022-08-24 3:51PM EDT | 2,150.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 160 | 330 | 25.00% |
| TSLA240621C02200000 | 2022-08-24 3:40PM EDT | 2,200.00 | 72.45 | 0.00 | 0.00 | 0.00 | - | 73 | 911 | 25.00% |
| TSLA240621C02250000 | 2022-08-24 2:46PM EDT | 2,250.00 | 69.46 | 0.00 | 0.00 | 0.00 | - | 631 | 1,193 | 25.00% |
| TSLA240621C02275000 | 2022-08-24 3:57PM EDT | 2,275.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 180 | 3,993 | 25.00% |
Opzioni Putper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00001670 | 2022-10-04 11:23AM EDT | 1.67 | 0.01 | 0.02 | 0.03 | -0.02 | -66.67% | 50 | 14,338 | 139.84% |
| TSLA240621P00003330 | 2022-10-03 9:30AM EDT | 3.33 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 984 | 124.22% |
| TSLA240621P00005000 | 2022-10-04 2:57PM EDT | 5.00 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 2 | 459 | 115.63% |
| TSLA240621P00006670 | 2022-09-08 3:12PM EDT | 6.67 | 0.12 | 0.07 | 0.23 | 0.00 | - | 7 | 1,172 | 116.99% |
| TSLA240621P00008330 | 2022-09-20 3:34PM EDT | 8.33 | 0.13 | 0.11 | 0.29 | 0.00 | - | 2 | 165 | 112.89% |
| TSLA240621P00010000 | 2022-10-03 3:06PM EDT | 10.00 | 0.27 | 0.15 | 0.35 | 0.00 | - | 9 | 747 | 109.38% |
| TSLA240621P00011670 | 2022-10-03 11:18AM EDT | 11.67 | 0.33 | 0.01 | 0.60 | 0.00 | - | 60 | 103 | 106.35% |
| TSLA240621P00013330 | 2022-09-20 3:34PM EDT | 13.33 | 0.27 | 0.24 | 0.50 | 0.00 | - | 2 | 124 | 104.05% |
| TSLA240621P00015000 | 2022-08-18 10:49AM EDT | 15.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| TSLA240621P00016670 | 2022-10-04 12:00PM EDT | 16.67 | 0.43 | 0.40 | 0.57 | -0.08 | -15.69% | 30 | 3,442 | 99.22% |
| TSLA240621P00020000 | 2022-08-19 10:13AM EDT | 20.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 386 | 50.00% |
| TSLA240621P00025000 | 2022-08-22 10:09AM EDT | 25.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| TSLA240621P00030000 | 2022-08-23 12:04PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 46 | 244 | 25.00% |
| TSLA240621P00033330 | 2022-10-04 12:20PM EDT | 33.33 | 1.37 | 1.25 | 1.48 | -0.07 | -4.86% | 34 | 5,377 | 86.18% |
| TSLA240621P00035000 | 2022-08-08 9:30AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TSLA240621P00040000 | 2022-08-08 9:58AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
| TSLA240621P00050000 | 2022-10-04 2:55PM EDT | 50.00 | 2.72 | 2.59 | 2.85 | -0.28 | -9.33% | 49 | 1,483 | 78.94% |
| TSLA240621P00066670 | 2022-10-03 2:13PM EDT | 66.67 | 4.85 | 4.45 | 4.75 | 0.00 | - | 148 | 2,198 | 73.96% |
| TSLA240621P00083330 | 2022-10-04 3:01PM EDT | 83.33 | 6.90 | 6.90 | 7.20 | -0.75 | -9.80% | 8 | 1,308 | 70.18% |
| TSLA240621P00100000 | 2022-10-04 2:32PM EDT | 100.00 | 10.10 | 9.95 | 10.30 | -0.35 | -3.35% | 149 | 6,626 | 67.17% |
| TSLA240621P00116670 | 2022-10-03 12:41PM EDT | 116.67 | 14.88 | 13.65 | 14.15 | 0.00 | - | 79 | 1,072 | 64.77% |
| TSLA240621P00123330 | 2022-10-03 1:08PM EDT | 123.33 | 16.65 | 15.30 | 15.85 | 0.00 | - | 6 | 102 | 63.87% |
| TSLA240621P00126670 | 2022-10-04 12:07PM EDT | 126.67 | 15.95 | 16.35 | 16.75 | -1.58 | -9.01% | 104 | 352 | 63.60% |
| TSLA240621P00130000 | 2022-10-04 12:26PM EDT | 130.00 | 17.50 | 16.95 | 17.85 | -0.93 | -5.05% | 2 | 1,266 | 63.09% |
| TSLA240621P00133330 | 2022-10-04 12:05PM EDT | 133.33 | 17.75 | 17.80 | 18.80 | -1.50 | -7.79% | 9 | 2,929 | 62.63% |
| TSLA240621P00136670 | 2022-10-04 10:15AM EDT | 136.67 | 18.00 | 18.90 | 19.75 | -2.10 | -10.45% | 4 | 191 | 62.33% |
| TSLA240621P00140000 | 2022-10-04 2:47PM EDT | 140.00 | 20.35 | 19.85 | 20.75 | -1.40 | -6.44% | 3 | 449 | 61.93% |
| TSLA240621P00143330 | 2022-10-04 12:04PM EDT | 143.33 | 20.13 | 20.90 | 21.80 | +3.98 | +24.64% | 1 | 330 | 61.61% |
| TSLA240621P00146670 | 2022-10-04 10:23AM EDT | 146.67 | 21.58 | 21.95 | 22.85 | -1.67 | -7.18% | 1 | 57 | 61.25% |
| TSLA240621P00150000 | 2022-10-04 12:39PM EDT | 150.00 | 23.20 | 22.90 | 23.95 | -1.30 | -5.31% | 4 | 1,762 | 60.83% |
| TSLA240621P00153330 | 2022-10-03 12:38PM EDT | 153.33 | 26.30 | 24.10 | 25.00 | 0.00 | - | 16 | 117 | 60.52% |
| TSLA240621P00156670 | 2022-09-29 3:14PM EDT | 156.67 | 24.00 | 25.20 | 26.20 | 0.00 | - | 9 | 66 | 60.21% |
| TSLA240621P00160000 | 2022-10-03 12:46PM EDT | 160.00 | 28.10 | 26.25 | 27.30 | 0.00 | - | 3 | 155 | 59.78% |
| TSLA240621P00163330 | 2022-10-04 11:14AM EDT | 163.33 | 27.04 | 27.55 | 28.50 | +4.04 | +17.57% | 84 | 302 | 59.54% |
| TSLA240621P00166670 | 2022-10-04 3:04PM EDT | 166.67 | 29.20 | 28.55 | 29.80 | -0.75 | -2.50% | 9 | 5,100 | 59.15% |
| TSLA240621P00173330 | 2022-10-04 10:12AM EDT | 173.33 | 30.50 | 31.15 | 32.20 | -2.00 | -6.15% | 1 | 798 | 58.55% |
| TSLA240621P00180000 | 2022-10-04 1:56PM EDT | 180.00 | 34.15 | 33.90 | 34.85 | -1.21 | -3.42% | 8 | 2,985 | 58.06% |
| TSLA240621P00183330 | 2022-10-04 10:31AM EDT | 183.33 | 34.10 | 35.25 | 36.25 | -2.75 | -7.46% | 8 | 2,803 | 57.80% |
| TSLA240621P00186670 | 2022-10-04 9:36AM EDT | 186.67 | 36.40 | 36.60 | 37.75 | -1.70 | -4.46% | 1 | 1,283 | 57.57% |
| TSLA240621P00193330 | 2022-10-04 3:15PM EDT | 193.33 | 39.85 | 39.40 | 40.45 | -1.02 | -2.50% | 3 | 3,226 | 56.95% |
| TSLA240621P00200000 | 2022-10-04 3:16PM EDT | 200.00 | 43.30 | 42.30 | 43.35 | -0.60 | -1.37% | 13 | 5,840 | 56.40% |
| TSLA240621P00206670 | 2022-10-03 2:56PM EDT | 206.67 | 46.74 | 45.35 | 46.30 | 0.00 | - | 18 | 1,039 | 55.85% |
| TSLA240621P00213330 | 2022-10-03 11:49AM EDT | 213.33 | 51.25 | 48.45 | 49.50 | 0.00 | - | 55 | 499 | 55.37% |
| TSLA240621P00216670 | 2022-10-04 2:28PM EDT | 216.67 | 51.30 | 49.85 | 51.30 | -1.35 | -2.56% | 5 | 4,780 | 55.12% |
| TSLA240621P00220000 | 2022-10-04 2:30PM EDT | 220.00 | 51.95 | 51.25 | 52.65 | -1.15 | -2.17% | 55 | 1,083 | 54.66% |
| TSLA240621P00226670 | 2022-10-04 10:35AM EDT | 226.67 | 53.30 | 55.00 | 56.00 | -3.35 | -5.91% | 5 | 1,888 | 54.38% |
| TSLA240621P00233330 | 2022-10-04 2:32PM EDT | 233.33 | 58.65 | 58.40 | 59.40 | -1.35 | -2.25% | 30 | 7,495 | 53.89% |
| TSLA240621P00240000 | 2022-10-04 12:48PM EDT | 240.00 | 62.82 | 61.95 | 63.00 | -0.93 | -1.46% | 5 | 1,568 | 53.48% |
| TSLA240621P00246670 | 2022-10-04 11:57AM EDT | 246.67 | 63.52 | 65.55 | 67.10 | -3.27 | -4.90% | 5 | 297 | 53.23% |
| TSLA240621P00250000 | 2022-10-04 3:10PM EDT | 250.00 | 68.20 | 67.35 | 68.55 | -0.39 | -0.57% | 221 | 3,095 | 52.83% |
| TSLA240621P00253330 | 2022-10-03 11:58AM EDT | 253.33 | 72.69 | 69.25 | 70.40 | 0.00 | - | 9 | 402 | 52.62% |
| TSLA240621P00260000 | 2022-10-04 2:47PM EDT | 260.00 | 73.29 | 73.05 | 74.35 | -2.86 | -3.76% | 5 | 656 | 52.25% |
| TSLA240621P00266670 | 2022-10-04 3:23PM EDT | 266.67 | 77.61 | 76.90 | 77.90 | -2.88 | -3.58% | 5 | 3,200 | 51.68% |
| TSLA240621P00270000 | 2022-10-04 11:27AM EDT | 270.00 | 76.75 | 78.90 | 80.10 | -4.64 | -5.70% | 28 | 678 | 51.57% |
| TSLA240621P00273330 | 2022-10-03 12:05PM EDT | 273.33 | 84.48 | 81.00 | 82.10 | 0.00 | - | 7 | 759 | 51.40% |
| TSLA240621P00276670 | 2022-10-03 9:50AM EDT | 276.67 | 85.00 | 82.85 | 84.15 | 0.00 | - | 76 | 762 | 51.14% |
| TSLA240621P00280000 | 2022-10-03 3:24PM EDT | 280.00 | 86.58 | 84.95 | 86.20 | 0.00 | - | 145 | 1,203 | 50.96% |
| TSLA240621P00283330 | 2022-10-04 3:05PM EDT | 283.33 | 87.45 | 87.00 | 88.30 | -0.55 | -0.63% | 1 | 1,080 | 50.77% |
| TSLA240621P00286670 | 2022-09-30 10:00AM EDT | 286.67 | 83.00 | 89.10 | 90.40 | 0.00 | - | 1 | 415 | 50.58% |
| TSLA240621P00290000 | 2022-10-04 3:14PM EDT | 290.00 | 91.85 | 91.20 | 92.55 | -2.59 | -2.74% | 41 | 1,272 | 50.40% |
| TSLA240621P00293330 | 2022-10-03 3:49PM EDT | 293.33 | 95.36 | 93.40 | 94.70 | 0.00 | - | 19 | 289 | 50.24% |
| TSLA240621P00296670 | 2022-10-03 3:04PM EDT | 296.67 | 97.33 | 95.55 | 96.85 | 0.00 | - | 10 | 161 | 50.04% |
| TSLA240621P00300000 | 2022-10-04 3:18PM EDT | 300.00 | 97.85 | 97.70 | 99.05 | -1.35 | -1.36% | 41 | 2,014 | 50.38% |
| TSLA240621P00303330 | 2022-09-29 10:42AM EDT | 303.33 | 91.90 | 99.90 | 101.25 | 0.00 | - | 2 | 716 | 50.19% |
| TSLA240621P00306670 | 2022-10-04 11:40AM EDT | 306.67 | 99.13 | 102.10 | 103.45 | -4.60 | -4.43% | 1 | 206 | 49.99% |
| TSLA240621P00310000 | 2022-10-04 10:25AM EDT | 310.00 | 102.60 | 104.30 | 105.75 | -5.90 | -5.44% | 1 | 324 | 49.86% |
| TSLA240621P00313330 | 2022-10-03 11:35AM EDT | 313.33 | 110.00 | 106.50 | 108.00 | 0.00 | - | 1 | 183 | 49.67% |
| TSLA240621P00316670 | 2022-10-03 2:08PM EDT | 316.67 | 113.00 | 108.85 | 110.25 | 0.00 | - | 9 | 677 | 49.47% |
| TSLA240621P00320000 | 2022-10-04 12:27PM EDT | 320.00 | 112.75 | 111.10 | 112.55 | -0.20 | -0.18% | 3 | 620 | 49.30% |
| TSLA240621P00323330 | 2022-10-04 3:19PM EDT | 323.33 | 113.80 | 113.40 | 115.50 | -1.70 | -1.47% | 8 | 135 | 49.61% |
| TSLA240621P00326670 | 2022-10-04 1:53PM EDT | 326.67 | 116.80 | 115.80 | 117.25 | +10.25 | +9.62% | 36 | 132 | 48.98% |
| TSLA240621P00330000 | 2022-10-04 3:27PM EDT | 330.00 | 118.55 | 118.05 | 119.85 | -2.79 | -2.30% | 55 | 733 | 49.00% |
| TSLA240621P00333330 | 2022-10-04 3:23PM EDT | 333.33 | 121.40 | 120.20 | 122.40 | -1.77 | -1.44% | 13 | 6,256 | 48.97% |
| TSLA240621P00336670 | 2022-10-04 1:59PM EDT | 336.67 | 124.17 | 122.80 | 124.40 | -2.63 | -2.07% | 20 | 176 | 48.49% |
| TSLA240621P00340000 | 2022-10-04 10:11AM EDT | 340.00 | 122.95 | 125.15 | 126.80 | -5.30 | -4.13% | 2 | 390 | 48.32% |
| TSLA240621P00343330 | 2022-10-04 9:51AM EDT | 343.33 | 126.35 | 127.55 | 129.20 | +6.95 | +5.82% | 2 | 259 | 48.14% |
| TSLA240621P00346670 | 2022-10-04 10:12AM EDT | 346.67 | 127.59 | 130.05 | 131.70 | +18.37 | +16.82% | 12 | 419 | 48.01% |
| TSLA240621P00350000 | 2022-10-04 11:51AM EDT | 350.00 | 129.20 | 132.50 | 134.15 | -6.75 | -4.97% | 1 | 513 | 47.84% |
| TSLA240621P00353330 | 2022-10-03 12:58PM EDT | 353.33 | 140.00 | 134.95 | 137.25 | 0.00 | - | 3 | 182 | 48.17% |
| TSLA240621P00356670 | 2022-10-04 10:15AM EDT | 356.67 | 134.82 | 137.40 | 139.15 | +6.02 | +4.67% | 15 | 359 | 47.53% |
| TSLA240621P00360000 | 2022-09-28 11:40AM EDT | 360.00 | 123.16 | 139.90 | 141.65 | 0.00 | - | 2 | 270 | 47.36% |
| TSLA240621P00363330 | 2022-10-04 9:50AM EDT | 363.33 | 140.95 | 142.50 | 144.20 | +9.65 | +7.35% | 4 | 187 | 47.22% |
| TSLA240621P00366670 | 2022-10-04 3:26PM EDT | 366.67 | 145.60 | 144.95 | 147.00 | -3.00 | -2.02% | 5 | 2,144 | 47.26% |
| TSLA240621P00370000 | 2022-10-04 12:27PM EDT | 370.00 | 149.55 | 147.65 | 149.30 | -3.30 | -2.16% | 1 | 398 | 46.90% |
| TSLA240621P00373330 | 2022-10-03 12:08PM EDT | 373.33 | 154.95 | 150.10 | 151.90 | 0.00 | - | 2 | 358 | 46.76% |
| TSLA240621P00376670 | 2022-09-28 2:59PM EDT | 376.67 | 133.98 | 152.65 | 154.55 | 0.00 | - | 2 | 309 | 46.65% |
| TSLA240621P00380000 | 2022-10-03 11:55AM EDT | 380.00 | 160.35 | 155.25 | 157.15 | 0.00 | - | 4 | 878 | 46.49% |
| TSLA240621P00383330 | 2022-10-03 12:58PM EDT | 383.33 | 163.40 | 157.90 | 159.80 | 0.00 | - | 18 | 452 | 46.36% |
| TSLA240621P00386670 | 2022-10-03 12:07PM EDT | 386.67 | 165.55 | 159.90 | 163.05 | 0.00 | - | 2 | 606 | 46.72% |
| TSLA240621P00390000 | 2022-10-04 10:09AM EDT | 390.00 | 160.50 | 162.50 | 165.90 | -7.50 | -4.46% | 5 | 396 | 46.74% |
| TSLA240621P00393330 | 2022-10-04 11:48AM EDT | 393.33 | 162.00 | 165.25 | 168.25 | -7.15 | -4.23% | 15 | 1,026 | 46.33% |
| TSLA240621P00396670 | 2022-10-03 11:30AM EDT | 396.67 | 171.95 | 168.10 | 171.30 | 0.00 | - | 10 | 298 | 46.49% |
| TSLA240621P00400000 | 2022-10-04 2:06PM EDT | 400.00 | 173.11 | 171.15 | 173.60 | -2.61 | -1.49% | 69 | 2,448 | 46.01% |
| TSLA240621P00410000 | 2022-08-19 11:16AM EDT | 410.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| TSLA240621P00416670 | 2022-10-04 1:02PM EDT | 416.67 | 186.45 | 184.45 | 187.30 | -3.45 | -1.82% | 11 | 2,713 | 45.32% |
| TSLA240621P00420000 | 2022-08-24 3:42PM EDT | 420.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 9 | 136 | 0.00% |
| TSLA240621P00430000 | 2022-08-24 2:49PM EDT | 430.00 | 53.79 | 0.00 | 0.00 | 0.00 | - | 6 | 116 | 0.00% |
| TSLA240621P00433330 | 2022-10-04 12:05PM EDT | 433.33 | 197.16 | 198.50 | 201.95 | -7.06 | -3.46% | 5 | 768 | 45.25% |
| TSLA240621P00440000 | 2022-08-19 1:10PM EDT | 440.00 | 56.60 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| TSLA240621P00450000 | 2022-10-04 12:27PM EDT | 450.00 | 215.52 | 212.40 | 215.70 | -2.78 | -1.27% | 10 | 1,744 | 44.07% |
| TSLA240621P00460000 | 2022-08-24 3:04PM EDT | 460.00 | 61.19 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| TSLA240621P00466670 | 2022-10-04 9:50AM EDT | 466.67 | 226.00 | 226.95 | 230.20 | -7.80 | -3.34% | 6 | 2,494 | 43.36% |
| TSLA240621P00470000 | 2022-08-19 3:08PM EDT | 470.00 | 65.05 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| TSLA240621P00480000 | 2022-08-24 2:50PM EDT | 480.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| TSLA240621P00483330 | 2022-10-04 10:37AM EDT | 483.33 | 238.77 | 242.40 | 245.25 | -8.68 | -3.51% | 25 | 510 | 43.01% |
| TSLA240621P00490000 | 2022-08-15 1:01PM EDT | 490.00 | 68.10 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| TSLA240621P00500000 | 2022-10-04 3:22PM EDT | 500.00 | 258.30 | 257.10 | 260.25 | -5.00 | -1.90% | 244 | 1,482 | 42.37% |
| TSLA240621P00516670 | 2022-10-04 11:24AM EDT | 516.67 | 267.76 | 271.00 | 276.10 | -11.79 | -4.22% | 25 | 1,199 | 42.59% |
| TSLA240621P00520000 | 2022-08-24 3:35PM EDT | 520.00 | 79.35 | 0.00 | 0.00 | 0.00 | - | 21 | 266 | 0.00% |
| TSLA240621P00533330 | 2022-10-04 1:18PM EDT | 533.33 | 294.00 | 286.65 | 290.65 | +0.10 | +0.03% | 24 | 1,755 | 40.85% |
| TSLA240621P00540000 | 2022-08-24 2:00PM EDT | 540.00 | 85.82 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| TSLA240621P00550000 | 2022-10-04 11:28AM EDT | 550.00 | 298.60 | 303.40 | 307.25 | -12.20 | -3.93% | 24 | 2,190 | 41.86% |
| TSLA240621P00560000 | 2022-08-18 1:13PM EDT | 560.00 | 90.90 | 0.00 | 0.00 | 0.00 | - | 2 | 427 | 0.00% |
| TSLA240621P00566670 | 2022-10-04 2:06PM EDT | 566.67 | 322.10 | 317.95 | 324.00 | -3.30 | -1.01% | 20 | 2,700 | 43.05% |
| TSLA240621P00580000 | 2022-08-23 10:50AM EDT | 580.00 | 100.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,074 | 0.00% |
| TSLA240621P00583330 | 2022-10-04 2:06PM EDT | 583.33 | 337.70 | 335.30 | 338.65 | -0.50 | -0.15% | 119 | 2,285 | 40.70% |
| TSLA240621P00600000 | 2022-10-04 3:18PM EDT | 600.00 | 352.40 | 351.35 | 355.55 | -6.05 | -1.69% | 565 | 4,339 | 42.08% |
| TSLA240621P00616670 | 2022-10-04 2:57PM EDT | 616.67 | 368.85 | 367.65 | 371.05 | -5.65 | -1.51% | 372 | 2,654 | 40.69% |
| TSLA240621P00620000 | 2022-08-19 1:13PM EDT | 620.00 | 116.80 | 0.00 | 0.00 | 0.00 | - | 13 | 350 | 0.00% |
| TSLA240621P00633330 | 2022-10-04 11:21AM EDT | 633.33 | 378.59 | 383.15 | 388.30 | -11.71 | -3.00% | 65 | 2,458 | 42.79% |
| TSLA240621P00640000 | 2022-08-24 12:53PM EDT | 640.00 | 123.06 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |
| TSLA240621P00650000 | 2022-10-04 9:35AM EDT | 650.00 | 399.19 | 398.90 | 405.45 | -9.03 | -2.21% | 14 | 2,249 | 44.59% |
| TSLA240621P00660000 | 2022-08-24 10:09AM EDT | 660.00 | 130.54 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |
| TSLA240621P00666670 | 2022-10-03 3:51PM EDT | 666.67 | 423.55 | 415.25 | 422.10 | 0.00 | - | 573 | 2,597 | 45.39% |
| TSLA240621P00680000 | 2022-08-22 9:42AM EDT | 680.00 | 145.50 | 0.00 | 0.00 | 0.00 | - | 9 | 626 | 0.00% |
| TSLA240621P00683330 | 2022-10-03 3:49PM EDT | 683.33 | 439.37 | 432.00 | 438.70 | 0.00 | - | 299 | 1,303 | 46.08% |
| TSLA240621P00700000 | 2022-10-04 3:29PM EDT | 700.00 | 451.95 | 449.35 | 454.55 | -2.02 | -0.44% | 13 | 2,516 | 45.16% |
| TSLA240621P00716670 | 2022-10-03 3:51PM EDT | 716.67 | 473.36 | 465.05 | 472.00 | 0.00 | - | 3 | 0 | 47.55% |
| TSLA240621P00720000 | 2022-08-24 3:36PM EDT | 720.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 6 | 331 | 0.00% |
| TSLA240621P00733330 | 2022-10-04 9:50AM EDT | 733.33 | 483.95 | 481.65 | 488.55 | -6.05 | -1.23% | 1 | 4 | 48.07% |
| TSLA240621P00740000 | 2022-08-24 11:52AM EDT | 740.00 | 166.30 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| TSLA240621P00750000 | 2022-10-04 11:49AM EDT | 750.00 | 495.12 | 498.30 | 505.25 | -8.12 | -1.61% | 2 | 3 | 48.85% |
| TSLA240621P00758330 | 2022-10-03 3:39PM EDT | 758.33 | 513.65 | 506.00 | 514.35 | 0.00 | - | 2 | 1 | 50.71% |
| TSLA240621P00760000 | 2022-08-23 1:29PM EDT | 760.00 | 177.70 | 0.00 | 0.00 | 0.00 | - | 37 | 67 | 0.00% |
| TSLA240621P00780000 | 2022-08-23 12:39PM EDT | 780.00 | 189.60 | 0.00 | 0.00 | 0.00 | - | 34 | 140 | 0.00% |
| TSLA240621P00800000 | 2022-08-24 12:36PM EDT | 800.00 | 195.83 | 0.00 | 0.00 | 0.00 | - | 3 | 1,116 | 0.00% |
| TSLA240621P00810000 | 2022-08-24 11:13AM EDT | 810.00 | 201.10 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 0.00% |
| TSLA240621P00820000 | 2022-08-24 11:19AM EDT | 820.00 | 206.10 | 0.00 | 0.00 | 0.00 | - | 7 | 220 | 0.00% |
| TSLA240621P00830000 | 2022-08-23 12:33PM EDT | 830.00 | 216.10 | 0.00 | 0.00 | 0.00 | - | 68 | 231 | 0.00% |
| TSLA240621P00840000 | 2022-08-23 12:35PM EDT | 840.00 | 221.50 | 0.00 | 0.00 | 0.00 | - | 85 | 275 | 0.00% |
| TSLA240621P00850000 | 2022-08-24 2:27PM EDT | 850.00 | 223.10 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 0.00% |
| TSLA240621P00860000 | 2022-08-22 11:36AM EDT | 860.00 | 239.10 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| TSLA240621P00870000 | 2022-08-22 10:46AM EDT | 870.00 | 244.00 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| TSLA240621P00880000 | 2022-08-24 10:25AM EDT | 880.00 | 237.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| TSLA240621P00890000 | 2022-08-22 11:36AM EDT | 890.00 | 256.27 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| TSLA240621P00900000 | 2022-08-24 2:47PM EDT | 900.00 | 253.37 | 0.00 | 0.00 | 0.00 | - | 324 | 792 | 0.00% |
| TSLA240621P00910000 | 2022-08-18 10:15AM EDT | 910.00 | 253.60 | 0.00 | 0.00 | 0.00 | - | 63 | 136 | 0.00% |
| TSLA240621P00920000 | 2022-08-17 9:30AM EDT | 920.00 | 261.08 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| TSLA240621P00930000 | 2022-08-16 10:15AM EDT | 930.00 | 263.00 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| TSLA240621P00940000 | 2022-08-24 10:46AM EDT | 940.00 | 274.00 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 0.00% |
| TSLA240621P00950000 | 2022-08-23 1:20PM EDT | 950.00 | 284.45 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 0.00% |
| TSLA240621P00960000 | 2022-08-15 11:50AM EDT | 960.00 | 279.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| TSLA240621P00970000 | 2022-08-15 12:19PM EDT | 970.00 | 285.19 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 0.00% |
| TSLA240621P00980000 | 2022-08-15 12:21PM EDT | 980.00 | 291.21 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| TSLA240621P00990000 | 2022-08-24 3:10PM EDT | 990.00 | 306.93 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| TSLA240621P01000000 | 2022-08-24 3:10PM EDT | 1,000.00 | 313.43 | 0.00 | 0.00 | 0.00 | - | 3 | 2,358 | 0.00% |
| TSLA240621P01010000 | 2022-08-23 11:05AM EDT | 1,010.00 | 323.63 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| TSLA240621P01020000 | 2022-08-23 12:32PM EDT | 1,020.00 | 330.52 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| TSLA240621P01030000 | 2022-08-01 9:51AM EDT | 1,030.00 | 334.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| TSLA240621P01040000 | 2022-08-11 1:56PM EDT | 1,040.00 | 351.95 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| TSLA240621P01050000 | 2022-08-24 2:59PM EDT | 1,050.00 | 346.22 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| TSLA240621P01060000 | 2022-08-24 3:28PM EDT | 1,060.00 | 351.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| TSLA240621P01070000 | 2022-07-12 10:36AM EDT | 1,070.00 | 471.35 | 373.30 | 382.85 | 0.00 | - | 34 | 82 | 0.00% |
| TSLA240621P01080000 | 2022-07-22 10:53AM EDT | 1,080.00 | 404.35 | 364.85 | 369.15 | 0.00 | - | 1 | 65 | 0.00% |
| TSLA240621P01090000 | 2022-08-24 10:47AM EDT | 1,090.00 | 369.17 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TSLA240621P01100000 | 2022-08-19 3:30PM EDT | 1,100.00 | 380.53 | 0.00 | 0.00 | 0.00 | - | 80 | 684 | 0.00% |
| TSLA240621P01110000 | 2022-08-19 3:30PM EDT | 1,110.00 | 387.33 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
| TSLA240621P01120000 | 2022-08-08 1:57PM EDT | 1,120.00 | 405.15 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.00% |
| TSLA240621P01130000 | 2022-08-24 3:37PM EDT | 1,130.00 | 399.11 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| TSLA240621P01140000 | 2022-08-03 2:35PM EDT | 1,140.00 | 406.10 | 0.00 | 0.00 | 0.00 | - | 108 | 294 | 0.00% |
| TSLA240621P01150000 | 2022-08-23 9:53AM EDT | 1,150.00 | 421.83 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| TSLA240621P01160000 | 2022-08-12 11:32AM EDT | 1,160.00 | 428.63 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| TSLA240621P01170000 | 2022-08-17 10:04AM EDT | 1,170.00 | 421.27 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| TSLA240621P01180000 | 2022-08-16 9:30AM EDT | 1,180.00 | 424.92 | 0.00 | 0.00 | 0.00 | - | 20 | 365 | 0.00% |
| TSLA240621P01190000 | 2022-08-22 1:13PM EDT | 1,190.00 | 454.05 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| TSLA240621P01200000 | 2022-08-19 3:03PM EDT | 1,200.00 | 452.20 | 0.00 | 0.00 | 0.00 | - | 12 | 895 | 0.00% |
| TSLA240621P01250000 | 2022-08-24 9:51AM EDT | 1,250.00 | 481.50 | 0.00 | 0.00 | 0.00 | - | 2 | 886 | 0.00% |
| TSLA240621P01300000 | 2022-08-15 3:02PM EDT | 1,300.00 | 505.00 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| TSLA240621P01350000 | 2022-08-09 10:42AM EDT | 1,350.00 | 588.70 | 0.00 | 0.00 | 0.00 | - | 2 | 501 | 0.00% |
| TSLA240621P01400000 | 2022-08-24 1:17PM EDT | 1,400.00 | 598.79 | 0.00 | 0.00 | 0.00 | - | 2 | 816 | 0.00% |
| TSLA240621P01450000 | 2022-08-18 12:43PM EDT | 1,450.00 | 632.30 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 0.00% |
| TSLA240621P01500000 | 2022-08-19 2:45PM EDT | 1,500.00 | 685.00 | 0.00 | 0.00 | 0.00 | - | 5 | 360 | 0.00% |
| TSLA240621P01550000 | 2022-08-22 9:44AM EDT | 1,550.00 | 743.35 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 0.00% |
| TSLA240621P01600000 | 2022-08-17 9:42AM EDT | 1,600.00 | 759.00 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 0.00% |
| TSLA240621P01650000 | 2022-08-12 11:29AM EDT | 1,650.00 | 819.05 | 0.00 | 0.00 | 0.00 | - | 6 | 270 | 0.00% |
| TSLA240621P01700000 | 2022-08-12 2:38PM EDT | 1,700.00 | 855.50 | 0.00 | 0.00 | 0.00 | - | 7 | 548 | 0.00% |
| TSLA240621P01750000 | 2022-08-22 11:00AM EDT | 1,750.00 | 920.56 | 0.00 | 0.00 | 0.00 | - | 10 | 515 | 0.00% |
| TSLA240621P01800000 | 2022-08-23 10:56AM EDT | 1,800.00 | 948.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,033 | 0.00% |
| TSLA240621P01850000 | 2022-08-22 9:42AM EDT | 1,850.00 | 1,006.58 | 0.00 | 0.00 | 0.00 | - | 14 | 540 | 0.00% |
| TSLA240621P01900000 | 2022-08-19 9:40AM EDT | 1,900.00 | 1,034.55 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 0.00% |
| TSLA240621P01950000 | 2022-08-15 11:49AM EDT | 1,950.00 | 1,055.42 | 0.00 | 0.00 | 0.00 | - | 4 | 584 | 0.00% |
| TSLA240621P02000000 | 2022-08-19 9:40AM EDT | 2,000.00 | 1,126.65 | 0.00 | 0.00 | 0.00 | - | 1 | 802 | 0.00% |
| TSLA240621P02050000 | 2022-08-12 2:36PM EDT | 2,050.00 | 1,174.45 | 0.00 | 0.00 | 0.00 | - | 14 | 210 | 0.00% |
| TSLA240621P02100000 | 2022-08-23 10:56AM EDT | 2,100.00 | 1,226.35 | 0.00 | 0.00 | 0.00 | - | 5 | 572 | 0.00% |
| TSLA240621P02150000 | 2022-08-12 11:28AM EDT | 2,150.00 | 1,278.85 | 0.00 | 0.00 | 0.00 | - | 14 | 216 | 0.00% |
| TSLA240621P02200000 | 2022-08-17 10:05AM EDT | 2,200.00 | 1,300.02 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
| TSLA240621P02250000 | 2022-08-22 1:38PM EDT | 2,250.00 | 1,387.48 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 0.00% |
| TSLA240621P02275000 | 2022-08-22 3:54PM EDT | 2,275.00 | 1,409.50 | 0.00 | 0.00 | 0.00 | - | 12 | 540 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
