Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 236.97 | +4.37 | +1.88% | 211 | 1,244 | 1.67 | 0.01 | 0.00 | - | 50 | 19,245 |
| 267.42 | 0.00 | - | 2 | 149 | 3.33 | 0.02 | 0.00 | - | 2 | 0 |
| 232.66 | 0.00 | - | 1 | 27 | 5.00 | 0.01 | 0.00 | - | 1 | 6,101 |
| 175.77 | 0.00 | - | 1 | 220 | 6.67 | 0.01 | 0.00 | - | 50 | 1,645 |
| 106.29 | 0.00 | - | 1 | 121 | 8.33 | 0.02 | 0.00 | - | 6 | 3,847 |
| 224.05 | 0.00 | - | 54 | 262 | 10.00 | 0.03 | 0.00 | - | 1 | 2,402 |
| 245.03 | 0.00 | - | 2 | 540 | 11.67 | 0.02 | 0.00 | - | 3 | 414 |
| 243.48 | 0.00 | - | 2 | 44 | 13.33 | 0.02 | 0.00 | - | 2 | 419 |
| - | - | - | - | - | 15.00 | 0.27 | 0.00 | - | 1 | 113 |
| 235.84 | 0.00 | - | 1 | 1,464 | 16.67 | 0.02 | -0.01 | -33.33% | 50 | 6,231 |
| 890.49 | 0.00 | - | 2 | 23 | 20.00 | 0.31 | 0.00 | - | 7 | 386 |
| 808.30 | 0.00 | - | - | 39 | 25.00 | 0.49 | 0.00 | - | 1 | 55 |
| 828.30 | 0.00 | - | 2 | 68 | 30.00 | 0.65 | 0.00 | - | 46 | 244 |
| 174.26 | 0.00 | - | 40 | 7,764 | 33.33 | 0.05 | -0.01 | -16.67% | 4 | 7,461 |
| 883.77 | 0.00 | - | 3 | 176 | 35.00 | 0.90 | 0.00 | - | 1 | 2 |
| 872.00 | 0.00 | - | 2 | 1 | 40.00 | 1.00 | 0.00 | - | 2 | 40 |
| 201.00 | 0.00 | - | 1 | 1,644 | 50.00 | 0.18 | +0.01 | +5.88% | 2 | 6,030 |
| 214.40 | 0.00 | - | 4 | 12 | 55.00 | 0.21 | 0.00 | - | 44 | 447 |
| 187.69 | 0.00 | - | 9 | 65 | 60.00 | 0.26 | 0.00 | - | 2 | 844 |
| 200.95 | 0.00 | - | 1 | 114 | 65.00 | 0.30 | 0.00 | - | 2 | 2,163 |
| 177.46 | 0.00 | - | 2 | 1,740 | 66.67 | 0.34 | 0.00 | - | 255 | 4,298 |
| 153.00 | 0.00 | - | 1 | 53 | 70.00 | 0.37 | +0.02 | +5.71% | 20 | 807 |
| 144.80 | 0.00 | - | 2 | 67 | 75.00 | 0.42 | -0.05 | -10.64% | 2 | 1,101 |
| 164.80 | 0.00 | - | 2 | 126 | 80.00 | 0.50 | -0.02 | -3.85% | 376 | 4,558 |
| 166.62 | 0.00 | - | 1 | 30,599 | 83.33 | 0.70 | 0.00 | - | 25 | 3,439 |
| 164.61 | 0.00 | - | 1 | 78 | 85.00 | 0.62 | 0.00 | - | 10 | 2,638 |
| 137.19 | 0.00 | - | 20 | 568 | 90.00 | 0.77 | 0.00 | - | 1 | 6,403 |
| 108.73 | 0.00 | - | 130 | 455 | 95.00 | 0.84 | -0.05 | -5.62% | 12 | 1,067 |
| 151.15 | 0.00 | - | 1 | 5,574 | 100.00 | 0.99 | -0.01 | -1.00% | 4,947 | 40,842 |
| 146.16 | 0.00 | - | 1 | 940 | 105.00 | 1.15 | -0.07 | -5.74% | 2 | 1,380 |
| 129.34 | 0.00 | - | 1 | 640 | 110.00 | 1.35 | +0.07 | +5.47% | 15 | 4,638 |
| 128.30 | +2.32 | +1.84% | 1 | 560 | 115.00 | 1.64 | +0.09 | +5.81% | 1 | 1,610 |
| 112.45 | 0.00 | - | 1 | 2,437 | 116.67 | 1.58 | 0.00 | - | 1 | 1,211 |
| 119.05 | -11.50 | -8.81% | 1 | 887 | 120.00 | 1.85 | -0.08 | -4.15% | 114 | 4,531 |
| 116.25 | 0.00 | - | 1 | 795 | 123.33 | 2.23 | +0.19 | +9.31% | 43 | 3,707 |
| 126.20 | 0.00 | - | 2 | 427 | 125.00 | 2.19 | -0.01 | -0.45% | 7 | 2,600 |
| 88.85 | 0.00 | - | 112 | 0 | 126.67 | 2.35 | -0.30 | -11.32% | 1 | 1,262 |
| 125.50 | 0.00 | - | 3 | 1,051 | 130.00 | 2.51 | -0.02 | -0.79% | 16 | 4,394 |
| 105.68 | 0.00 | - | 2 | 1,881 | 133.33 | 2.89 | +0.11 | +3.96% | 2 | 3,024 |
| 113.00 | 0.00 | - | 3 | 153 | 135.00 | 3.00 | +0.06 | +2.04% | 222 | 2,311 |
| 104.65 | 0.00 | - | 2 | 374 | 136.67 | 3.05 | +0.05 | +1.67% | 6 | 1,866 |
| 118.00 | 0.00 | - | 1 | 1,738 | 140.00 | 3.40 | 0.00 | - | 15 | 5,069 |
| 81.05 | 0.00 | - | 20 | 1,711 | 143.33 | 3.95 | +0.15 | +3.95% | 15 | 1,712 |
| 103.10 | 0.00 | - | 2 | 733 | 145.00 | 3.80 | -0.05 | -1.30% | 14 | 843 |
| 105.05 | 0.00 | - | 3 | 1,711 | 146.67 | 4.05 | +0.35 | +9.46% | 2 | 464 |
| 97.70 | -3.30 | -3.27% | 3 | 4,695 | 150.00 | 4.47 | -0.08 | -1.76% | 428 | 12,964 |
| 78.82 | 0.00 | - | 1 | 0 | 153.33 | 4.86 | 0.00 | - | 20 | 1,557 |
| 95.27 | 0.00 | - | 1 | 287 | 155.00 | 5.10 | +0.50 | +10.87% | 11 | 1,653 |
| 91.95 | +2.50 | +2.79% | 4 | 353 | 156.67 | 5.28 | +0.08 | +1.54% | 13 | 2,014 |
| 93.81 | 0.00 | - | 2 | 1,231 | 160.00 | 5.80 | 0.00 | - | 25 | 20,607 |
| 85.30 | 0.00 | - | 30 | 289 | 163.33 | 6.15 | 0.00 | - | 24 | 2,036 |
| 83.48 | 0.00 | - | 1 | 795 | 165.00 | 6.70 | +0.10 | +1.52% | 4 | 5,396 |
| 93.65 | 0.00 | - | 6 | 1,708 | 166.67 | 6.90 | +0.90 | +15.00% | 15 | 6,046 |
| 91.00 | 0.00 | - | 3 | 784 | 170.00 | 7.53 | +0.03 | +0.40% | 2,506 | 18,200 |
| 81.80 | 0.00 | - | 2 | 524 | 173.33 | 8.25 | +0.10 | +1.23% | 4 | 4,785 |
| 77.30 | +2.91 | +3.91% | 1 | 1,694 | 175.00 | 8.65 | +0.26 | +3.10% | 10 | 8,111 |
| 73.10 | -3.11 | -4.08% | 4 | 1,931 | 180.00 | 9.55 | 0.00 | - | 81 | 13,778 |
| 69.95 | 0.00 | - | 1 | 959 | 183.33 | 10.55 | +0.05 | +0.48% | 16 | 3,790 |
| 75.06 | 0.00 | - | 25 | 829 | 185.00 | 10.70 | +0.01 | +0.09% | 41 | 3,099 |
| 67.57 | 0.00 | - | 4 | 2,174 | 186.67 | 11.70 | +0.46 | +4.09% | 38 | 2,469 |
| 71.25 | 0.00 | - | 13 | 2,056 | 190.00 | 12.05 | +0.06 | +0.50% | 83 | 14,597 |
| 70.76 | 0.00 | - | 1 | 1,159 | 193.33 | 13.55 | +0.88 | +6.95% | 38 | 5,418 |
| 65.60 | 0.00 | - | 50 | 1,135 | 195.00 | 13.40 | -0.10 | -0.74% | 56 | 6,473 |
| 59.11 | -1.74 | -2.86% | 19 | 8,202 | 200.00 | 14.95 | -0.15 | -0.99% | 200 | 25,025 |
| 54.90 | -10.98 | -16.67% | 4 | 590 | 205.00 | 17.45 | +1.35 | +8.39% | 20 | 548 |
| 59.30 | 0.00 | - | 4 | 986 | 206.67 | 17.20 | +1.17 | +7.30% | 59 | 3,863 |
| 52.94 | -1.04 | -1.93% | 12 | 1,723 | 210.00 | 18.30 | +0.05 | +0.27% | 43 | 11,833 |
| 50.65 | -2.78 | -5.20% | 2 | 1,217 | 213.33 | 19.55 | +0.41 | +2.14% | 73 | 5,000 |
| 48.80 | -3.25 | -6.24% | 3 | 97 | 215.00 | 20.23 | +0.11 | +0.55% | 19 | 2,269 |
| 47.85 | -6.44 | -11.86% | 11 | 2,165 | 216.67 | 22.00 | +1.45 | +7.06% | 5 | 5,814 |
| 46.08 | -2.82 | -5.77% | 5 | 5,623 | 220.00 | 22.15 | +0.15 | +0.68% | 11 | 10,839 |
| 44.35 | -1.65 | -3.59% | 27 | 320 | 225.00 | 24.24 | -0.83 | -3.31% | 823 | 387 |
| 43.26 | -1.39 | -3.11% | 25 | 2,733 | 226.67 | 25.28 | +2.93 | +13.11% | 55 | 5,571 |
| 41.65 | -1.64 | -3.79% | 44 | 3,099 | 230.00 | 26.74 | +0.14 | +0.53% | 59 | 8,424 |
| 39.02 | -2.01 | -4.90% | 37 | 7,296 | 233.33 | 30.10 | +4.85 | +19.21% | 3 | 8,201 |
| 39.20 | -1.85 | -4.51% | 122 | 472 | 235.00 | 28.80 | -0.59 | -2.01% | 31 | 922 |
| 36.45 | -1.10 | -2.93% | 138 | 5,506 | 240.00 | 31.40 | +0.40 | +1.29% | 2,066 | 9,447 |
| 34.75 | -0.40 | -1.14% | 9 | 392 | 245.00 | 34.20 | +0.58 | +1.73% | 40 | 255 |
| 34.00 | -1.45 | -4.09% | 6 | 3,420 | 246.67 | 34.85 | +2.45 | +7.56% | 3 | 3,949 |
| 32.45 | -1.05 | -3.13% | 529 | 6,907 | 250.00 | 37.10 | +1.48 | +4.15% | 12 | 6,473 |
| 31.05 | -2.60 | -7.73% | 36 | 2,746 | 253.33 | 39.22 | +0.32 | +0.82% | 28 | 2,822 |
| 29.91 | -1.27 | -4.07% | 17 | 562 | 255.00 | 40.02 | +4.07 | +11.32% | 4 | 49 |
| 28.07 | +0.07 | +0.25% | 66 | 3,698 | 260.00 | 44.95 | +6.70 | +17.52% | 1 | 8,308 |
| 26.65 | +0.37 | +1.41% | 5 | 533 | 265.00 | 45.74 | +0.59 | +1.31% | 9 | 18 |
| 26.34 | +0.59 | +2.29% | 12 | 8,578 | 266.67 | 46.74 | +2.19 | +4.92% | 2 | 5,126 |
| 24.82 | -0.38 | -1.51% | 146 | 7,074 | 270.00 | 48.50 | 0.00 | - | 2 | 7,171 |
| 23.30 | -4.95 | -17.52% | 118 | 1,280 | 273.33 | 50.30 | 0.00 | - | 1 | 1,372 |
| 22.95 | -0.95 | -3.97% | 130 | 486 | 275.00 | 48.15 | 0.00 | - | 1 | 76 |
| 22.60 | -0.05 | -0.22% | 52 | 1,235 | 276.67 | 53.60 | +2.70 | +5.30% | 2 | 3,598 |
| 21.25 | -0.70 | -3.19% | 118 | 4,487 | 280.00 | 53.93 | 0.00 | - | 1 | 2,072 |
| 21.10 | -0.45 | -2.09% | 96 | 4,369 | 283.33 | 54.05 | 0.00 | - | 7 | 2,015 |
| 19.35 | -3.25 | -14.38% | 50 | 578 | 285.00 | 78.05 | 0.00 | - | 4 | 1 |
| 19.80 | -0.60 | -2.94% | 56 | 3,341 | 286.67 | 59.65 | 0.00 | - | 1 | 971 |
| 19.05 | +0.05 | +0.26% | 30 | 3,946 | 290.00 | 63.50 | +0.70 | +1.11% | 1 | 1,212 |
| 17.65 | -1.10 | -5.87% | 32 | 1,453 | 293.33 | 64.91 | 0.00 | - | 10 | 1,096 |
| 17.60 | -1.09 | -5.83% | 190 | 2,158 | 295.00 | 67.00 | +0.86 | +1.30% | 3 | 16 |
| 18.15 | 0.00 | - | 2 | 1,345 | 296.67 | 71.00 | 0.00 | - | 2 | 3,318 |
| 16.30 | -0.75 | -4.40% | 1,606 | 19,539 | 300.00 | 71.78 | +1.67 | +2.38% | 1 | 2,987 |
| 15.55 | -0.65 | -4.01% | 50 | 1,725 | 303.33 | 68.00 | 0.00 | - | 6 | 920 |
| 14.98 | -0.71 | -4.53% | 15 | 443 | 305.00 | 106.12 | 0.00 | - | - | 10 |
| 14.65 | -4.50 | -23.50% | 69 | 1,644 | 306.67 | 75.85 | 0.00 | - | 1 | 542 |
| 14.01 | -0.99 | -6.60% | 16 | 3,988 | 310.00 | 82.07 | 0.00 | - | 2 | 789 |
| 12.65 | -1.55 | -10.92% | 10 | 1,492 | 313.33 | 85.48 | 0.00 | - | 2 | 707 |
| 13.28 | +0.21 | +1.61% | 911 | 1,031 | 315.00 | - | - | - | - | - |
| 13.00 | -1.70 | -11.56% | 38 | 2,736 | 316.67 | 70.90 | 0.00 | - | 5 | 30 |
| 12.48 | -0.44 | -3.41% | 106 | 3,063 | 320.00 | 77.87 | 0.00 | - | 5 | 761 |
| 14.10 | 0.00 | - | 18 | 1,031 | 323.33 | 113.00 | 0.00 | - | 1 | 0 |
| 11.61 | -0.34 | -2.85% | 1,799 | 573 | 325.00 | 86.65 | +86.65 | - | - | 7 |
| 11.30 | -3.50 | -23.65% | 40 | 998 | 326.67 | 109.90 | 0.00 | - | 2 | 30 |
| 10.75 | -0.75 | -6.52% | 69 | 5,170 | 330.00 | 88.85 | 0.00 | - | 55 | 329 |
| 10.00 | -1.85 | -15.61% | 1 | 6,410 | 333.33 | 92.10 | 0.00 | - | 6 | 287 |
| 9.25 | -1.85 | -16.67% | 16 | 1,338 | 335.00 | 93.10 | +93.10 | - | - | 89 |
| 9.65 | -3.50 | -26.62% | 99 | 2,939 | 336.67 | 98.40 | 0.00 | - | 2 | 58 |
| 9.40 | -0.50 | -5.05% | 99 | 2,252 | 340.00 | 97.59 | 0.00 | - | 2 | 158 |
| 9.17 | -1.73 | -15.87% | 1 | 1,658 | 343.33 | 107.55 | +16.75 | +18.45% | 2 | 149 |
| 8.01 | -1.34 | -14.33% | 1 | 118 | 345.00 | 131.16 | 0.00 | - | 15 | 28 |
| 8.57 | -2.13 | -19.91% | 51 | 1,635 | 346.67 | 110.50 | +7.83 | +7.63% | 2 | 38 |
| 8.09 | -0.31 | -3.69% | 259 | 7,536 | 350.00 | 108.00 | 0.00 | - | 5 | 69 |
| 9.80 | 0.00 | - | 117 | 1,350 | 353.33 | 111.30 | 0.00 | - | 2 | 1 |
| 7.50 | +0.05 | +0.67% | 35 | 272 | 355.00 | - | - | - | - | - |
| 7.35 | -1.79 | -19.58% | 13 | 786 | 356.67 | 121.00 | -37.85 | -23.83% | 2 | 0 |
| 6.60 | -0.90 | -12.00% | 16 | 2,856 | 360.00 | 122.85 | +1.10 | +0.90% | 2 | 17 |
| 7.00 | -0.10 | -1.41% | 25 | 1,057 | 363.33 | 126.05 | +5.50 | +4.56% | 4 | 1 |
| 6.35 | -0.72 | -10.18% | 27 | 5,112 | 366.67 | 129.25 | +5.80 | +4.70% | 4 | 1 |
| 6.20 | 0.00 | - | 23 | 4,641 | 370.00 | 135.75 | +10.35 | +8.25% | 2 | 2 |
| 6.40 | 0.00 | - | 1 | 932 | 373.33 | 135.55 | +2.40 | +1.80% | 44 | 5 |
| 5.37 | 0.00 | - | 9 | 1,326 | 376.67 | 133.45 | 0.00 | - | 4 | 2 |
| 5.45 | -0.35 | -6.03% | 34 | 3,003 | 380.00 | 135.05 | 0.00 | - | 2 | 66 |
| 5.30 | -0.55 | -9.40% | 3 | 1,346 | 383.33 | 143.25 | 0.00 | - | 2 | 1 |
| 5.10 | -1.90 | -27.14% | 35 | 1,706 | 386.67 | 134.20 | 0.00 | - | 2 | 17 |
| 5.00 | -0.15 | -2.91% | 1 | 3,133 | 390.00 | 151.90 | +3.15 | +2.12% | 14 | 23 |
| 5.00 | 0.00 | - | 7 | 1,876 | 393.33 | 154.55 | -11.70 | -7.04% | 2 | 0 |
| 4.35 | -0.75 | -14.71% | 29 | 983 | 396.67 | 142.55 | 0.00 | - | 2 | 0 |
| 4.35 | -0.25 | -5.43% | 344 | 39,301 | 400.00 | 156.83 | 0.00 | - | 2 | 39 |
| 3.95 | -0.20 | -4.82% | 1 | 651 | 410.00 | 152.10 | 0.00 | - | 8 | 0 |
| 3.63 | -0.30 | -7.63% | 9 | 909 | 415.00 | 195.55 | 0.00 | - | 10 | 0 |
| 3.75 | 0.00 | - | 2 | 3,091 | 416.67 | 195.40 | 0.00 | - | 30 | 0 |
| 3.45 | -0.25 | -6.76% | 8 | 2,886 | 420.00 | 218.88 | 0.00 | - | 2 | 0 |
| 2.89 | -1.01 | -25.90% | 2 | 1,268 | 425.00 | 165.50 | 0.00 | - | 24 | 0 |
| 3.05 | -0.20 | -6.15% | 3 | 775 | 430.00 | 184.75 | 0.00 | - | 246 | 0 |
| 3.05 | -0.55 | -15.28% | 12 | 3,161 | 433.33 | 179.35 | 0.00 | - | 2 | 2 |
| 2.89 | -0.79 | -21.47% | 7 | 308 | 435.00 | 157.50 | 0.00 | - | - | 0 |
| 2.85 | -0.55 | -16.18% | 1 | 566 | 440.00 | 185.40 | 0.00 | - | 5 | 3 |
| 2.97 | 0.00 | - | 5 | 103 | 445.00 | 189.84 | 0.00 | - | 20 | 0 |
| 2.58 | -0.09 | -3.37% | 31 | 4,637 | 450.00 | 249.50 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 30 | 847 | 455.00 | - | - | - | - | - |
| 2.20 | -0.79 | -26.42% | 2 | 488 | 460.00 | 219.30 | 0.00 | - | 2 | 0 |
| 2.75 | 0.00 | - | 1 | 148 | 465.00 | - | - | - | - | - |
| 2.11 | -0.06 | -2.76% | 38 | 5,260 | 466.67 | 208.64 | 0.00 | - | 7 | 0 |
| 2.69 | 0.00 | - | 4 | 450 | 470.00 | 65.05 | 0.00 | - | 12 | 19 |
| 2.00 | -0.05 | -2.44% | 2 | 745 | 475.00 | 214.58 | 0.00 | - | 20 | 0 |
| 1.90 | -0.13 | -6.40% | 8 | 2,967 | 480.00 | 219.54 | 0.00 | - | 22 | 0 |
| 1.74 | +0.20 | +12.99% | 1 | 1,150 | 483.33 | 219.15 | 0.00 | - | 1 | 0 |
| 2.03 | 0.00 | - | 254 | 302 | 485.00 | 225.50 | 0.00 | - | - | 0 |
| 1.71 | -0.21 | -10.94% | 5 | 210 | 490.00 | 206.40 | 0.00 | - | 22 | 0 |
| 1.64 | -0.01 | -0.61% | 14 | 1,189 | 495.00 | 238.28 | 0.00 | - | 1 | 0 |
| 1.60 | -0.06 | -3.61% | 292 | 13,630 | 500.00 | 248.16 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 31 | 1,092 | 510.00 | 255.47 | 0.00 | - | 2 | 0 |
| 1.36 | -0.26 | -16.05% | 9 | 2,208 | 516.67 | 228.65 | 0.00 | - | 2 | 0 |
| 1.34 | -0.15 | -10.07% | 22 | 410 | 520.00 | 231.50 | 0.00 | - | 21 | 0 |
| 1.29 | 0.00 | - | 1 | 117 | 530.00 | 241.45 | 0.00 | - | - | 0 |
| 1.20 | -0.09 | -6.98% | 58 | 3,271 | 533.33 | 283.47 | 0.00 | - | 7 | 0 |
| 1.10 | -0.12 | -9.84% | 2 | 233 | 540.00 | 250.80 | 0.00 | - | 1 | 0 |
| 1.06 | -0.02 | -1.85% | 68 | 4,693 | 550.00 | 304.30 | 0.00 | - | 1 | 0 |
| 1.01 | -0.10 | -9.01% | 14 | 298 | 560.00 | 269.46 | 0.00 | - | 12 | 0 |
| 0.97 | -0.08 | -7.62% | 25 | 1,197 | 566.67 | 289.67 | 0.00 | - | 15 | 0 |
| 457.00 | 0.00 | - | 1 | 31 | 580.00 | 100.95 | 0.00 | - | 2 | 1,074 |
| 0.86 | -0.02 | -2.27% | 270 | 1,849 | 583.33 | 325.50 | 0.00 | - | 1 | 0 |
| 0.77 | -0.03 | -3.75% | 366 | 17,342 | 600.00 | 355.00 | 0.00 | - | 1 | 0 |
| 0.64 | -0.13 | -16.88% | 4 | 14,208 | 616.67 | 360.58 | 0.00 | - | 4 | 0 |
| 408.60 | 0.00 | - | 3 | 119 | 620.00 | 116.80 | 0.00 | - | 13 | 350 |
| 0.59 | -0.06 | -9.23% | 3 | 4,515 | 633.33 | 342.47 | 0.00 | - | 2 | 0 |
| 397.97 | 0.00 | - | 1 | 115 | 640.00 | 123.06 | 0.00 | - | 3 | 144 |
| 0.57 | -0.02 | -3.39% | 7 | 2,229 | 650.00 | 400.57 | 0.00 | - | 1 | 0 |
| 399.89 | 0.00 | - | 1 | 228 | 660.00 | 130.54 | 0.00 | - | 2 | 280 |
| 0.53 | -0.03 | -5.36% | 19 | 5,843 | 666.67 | 419.36 | 0.00 | - | 52 | 0 |
| 402.88 | 0.00 | - | 10 | 373 | 680.00 | 145.50 | 0.00 | - | 9 | 626 |
| 0.43 | -0.14 | -24.56% | 8 | 1,767 | 683.33 | 392.59 | 0.00 | - | 24 | 0 |
| 0.46 | -0.02 | -4.17% | 238 | 4,969 | 700.00 | 443.08 | 0.00 | - | 2 | 0 |
| 0.37 | -0.12 | -24.49% | 5 | 1,479 | 716.67 | 425.28 | 0.00 | - | 2 | 0 |
| 379.05 | 0.00 | - | 6 | 256 | 720.00 | 158.00 | 0.00 | - | 6 | 331 |
| 0.38 | -0.02 | -5.00% | 30 | 2,452 | 733.33 | 533.63 | 0.00 | - | 4 | 0 |
| 360.73 | 0.00 | - | 1 | 526 | 740.00 | 166.30 | 0.00 | - | 5 | 81 |
| 0.35 | -0.01 | -2.78% | 224 | 8,852 | 750.00 | 457.93 | 0.00 | - | 2 | 0 |
| 0.34 | -0.01 | -2.86% | 915 | 20,467 | 758.33 | 516.30 | 0.00 | - | 2 | 0 |
| 351.00 | 0.00 | - | 1 | 363 | 760.00 | 177.70 | 0.00 | - | 37 | 67 |
| 344.50 | 0.00 | - | 1 | 305 | 780.00 | 189.60 | 0.00 | - | 34 | 140 |
| 339.20 | 0.00 | - | 17 | 3,950 | 800.00 | 195.83 | 0.00 | - | 3 | 1,116 |
| 337.46 | 0.00 | - | 1 | 315 | 810.00 | 201.10 | 0.00 | - | 7 | 81 |
| 313.95 | 0.00 | - | 2 | 297 | 820.00 | 206.10 | 0.00 | - | 7 | 220 |
| 352.36 | 0.00 | - | 6 | 206 | 830.00 | 216.10 | 0.00 | - | 68 | 231 |
| 323.03 | 0.00 | - | 1 | 209 | 840.00 | 221.50 | 0.00 | - | 85 | 275 |
| 323.00 | 0.00 | - | 3 | 1,059 | 850.00 | 223.10 | 0.00 | - | 1 | 328 |
| 328.01 | 0.00 | - | 2 | 185 | 860.00 | 239.10 | 0.00 | - | 1 | 87 |
| 305.00 | 0.00 | - | 2 | 191 | 870.00 | 244.00 | 0.00 | - | 2 | 142 |
| 301.03 | 0.00 | - | 14 | 230 | 880.00 | 237.50 | 0.00 | - | 1 | 66 |
| 306.00 | 0.00 | - | 2 | 228 | 890.00 | 256.27 | 0.00 | - | 1 | 39 |
| 304.30 | 0.00 | - | 34 | 2,395 | 900.00 | 253.37 | 0.00 | - | 324 | 792 |
| 301.50 | 0.00 | - | 2 | 127 | 910.00 | 253.60 | 0.00 | - | 63 | 136 |
| 300.02 | 0.00 | - | 1 | 333 | 920.00 | 261.08 | 0.00 | - | 1 | 35 |
| 293.15 | 0.00 | - | 3 | 136 | 930.00 | 263.00 | 0.00 | - | 2 | 41 |
| 285.86 | 0.00 | - | 2 | 77 | 940.00 | 274.00 | 0.00 | - | 14 | 42 |
| 286.80 | 0.00 | - | 7 | 698 | 950.00 | 284.45 | 0.00 | - | 3 | 194 |
| 279.52 | 0.00 | - | 1 | 131 | 960.00 | 279.30 | 0.00 | - | 1 | 32 |
| 274.49 | 0.00 | - | 3 | 84 | 970.00 | 285.19 | 0.00 | - | 21 | 25 |
| 283.66 | 0.00 | - | 1 | 150 | 980.00 | 291.21 | 0.00 | - | 2 | 45 |
| 276.41 | 0.00 | - | 5 | 777 | 990.00 | 306.93 | 0.00 | - | 1 | 266 |
| 263.00 | 0.00 | - | 183 | 4,408 | 1,000.00 | 313.43 | 0.00 | - | 3 | 2,358 |
| 272.55 | 0.00 | - | 3 | 712 | 1,010.00 | 323.63 | 0.00 | - | 8 | 29 |
| 266.19 | 0.00 | - | 41 | 555 | 1,020.00 | 330.52 | 0.00 | - | 1 | 47 |
| 238.00 | 0.00 | - | 1 | 372 | 1,030.00 | 334.20 | 0.00 | - | 1 | 56 |
| 259.09 | 0.00 | - | 2 | 65 | 1,040.00 | 351.95 | 0.00 | - | 1 | 108 |
| 253.43 | 0.00 | - | 4 | 938 | 1,050.00 | 346.22 | 0.00 | - | 1 | 147 |
| 242.66 | 0.00 | - | 3 | 46 | 1,060.00 | 351.60 | 0.00 | - | 1 | 32 |
| 265.75 | 0.00 | - | 1 | 137 | 1,070.00 | 471.35 | 0.00 | - | 34 | 82 |
| 246.23 | 0.00 | - | 18 | 121 | 1,080.00 | 404.35 | 0.00 | - | 1 | 65 |
| 243.08 | 0.00 | - | 8 | 141 | 1,090.00 | 369.17 | 0.00 | - | 1 | 24 |
| 234.55 | 0.00 | - | 11 | 2,118 | 1,100.00 | 380.53 | 0.00 | - | 80 | 684 |
| 239.12 | 0.00 | - | 2 | 338 | 1,110.00 | 387.33 | 0.00 | - | 2 | 149 |
| 240.90 | 0.00 | - | 3 | 186 | 1,120.00 | 405.15 | 0.00 | - | 2 | 147 |
| 211.50 | 0.00 | - | 11 | 259 | 1,130.00 | 399.11 | 0.00 | - | 1 | 119 |
| 209.93 | 0.00 | - | 6 | 61 | 1,140.00 | 406.10 | 0.00 | - | 108 | 294 |
| 229.95 | 0.00 | - | 1 | 395 | 1,150.00 | 421.83 | 0.00 | - | 1 | 178 |
| 222.45 | 0.00 | - | 1 | 84 | 1,160.00 | 428.63 | 0.00 | - | 1 | 162 |
| 222.05 | 0.00 | - | 3 | 46 | 1,170.00 | 421.27 | 0.00 | - | 1 | 132 |
| 195.88 | 0.00 | - | 1 | 233 | 1,180.00 | 424.92 | 0.00 | - | 20 | 365 |
| 218.16 | 0.00 | - | 3 | 114 | 1,190.00 | 454.05 | 0.00 | - | 2 | 101 |
| 207.13 | 0.00 | - | 129 | 3,748 | 1,200.00 | 452.20 | 0.00 | - | 12 | 895 |
| 194.02 | 0.00 | - | 16 | 1,164 | 1,250.00 | 481.50 | 0.00 | - | 2 | 886 |
| 182.32 | 0.00 | - | 9 | 1,283 | 1,300.00 | 505.00 | 0.00 | - | 1 | 250 |
| 181.00 | 0.00 | - | 2 | 959 | 1,350.00 | 588.70 | 0.00 | - | 2 | 501 |
| 164.36 | 0.00 | - | 218 | 2,219 | 1,400.00 | 598.79 | 0.00 | - | 2 | 816 |
| 144.50 | 0.00 | - | 3 | 401 | 1,450.00 | 632.30 | 0.00 | - | 3 | 154 |
| 146.10 | 0.00 | - | 44 | 4,097 | 1,500.00 | 685.00 | 0.00 | - | 5 | 360 |
| 137.36 | 0.00 | - | 6 | 725 | 1,550.00 | 743.35 | 0.00 | - | 2 | 317 |
| 134.01 | 0.00 | - | 17 | 1,194 | 1,600.00 | 759.00 | 0.00 | - | 1 | 356 |
| 116.00 | 0.00 | - | 1 | 421 | 1,650.00 | 819.05 | 0.00 | - | 6 | 270 |
| 117.68 | 0.00 | - | 6 | 377 | 1,700.00 | 855.50 | 0.00 | - | 7 | 548 |
| 108.70 | 0.00 | - | 153 | 213 | 1,750.00 | 920.56 | 0.00 | - | 10 | 515 |
| 106.57 | 0.00 | - | 177 | 9,196 | 1,800.00 | 948.85 | 0.00 | - | 2 | 1,033 |
| 96.15 | 0.00 | - | 4 | 4,349 | 1,850.00 | 1,006.58 | 0.00 | - | 14 | 540 |
| 98.90 | 0.00 | - | 106 | 1,527 | 1,900.00 | 1,034.55 | 0.00 | - | 1 | 571 |
| 91.52 | 0.00 | - | 8 | 138 | 1,950.00 | 1,055.42 | 0.00 | - | 4 | 584 |
| 86.36 | 0.00 | - | 44 | 3,998 | 2,000.00 | 1,126.65 | 0.00 | - | 1 | 802 |
| 86.82 | 0.00 | - | 9 | 592 | 2,050.00 | 1,174.45 | 0.00 | - | 14 | 210 |
| 78.80 | 0.00 | - | 159 | 1,403 | 2,100.00 | 1,226.35 | 0.00 | - | 5 | 572 |
| 75.50 | 0.00 | - | 160 | 330 | 2,150.00 | 1,278.85 | 0.00 | - | 14 | 216 |
| 72.45 | 0.00 | - | 73 | 911 | 2,200.00 | 1,300.02 | 0.00 | - | 2 | 200 |
| 69.46 | 0.00 | - | 631 | 1,193 | 2,250.00 | 1,387.48 | 0.00 | - | 5 | 122 |
| 67.00 | 0.00 | - | 180 | 3,993 | 2,275.00 | 1,409.50 | 0.00 | - | 12 | 540 |
© 2023 Yahoo. Tutti i diritti riservati.