Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
171.40 | 0.00 | - | 1 | 0 | 1.67 | 0.01 | 0.00 | - | 10 | 19,310 |
191.05 | 0.00 | - | 5 | 167 | 3.33 | 0.01 | 0.00 | - | 28 | 3,726 |
166.31 | 0.00 | - | 37 | 92 | 5.00 | 0.01 | 0.00 | - | 20 | 6,122 |
182.06 | 0.00 | - | 1 | 220 | 6.67 | 0.01 | 0.00 | - | 134 | 1,645 |
106.29 | 0.00 | - | 1 | 121 | 8.33 | 0.02 | 0.00 | - | 6 | 3,880 |
167.24 | 0.00 | - | 2 | 0 | 10.00 | 0.01 | 0.00 | - | 7 | 2,414 |
160.38 | 0.00 | - | 6 | 0 | 11.67 | 0.01 | 0.00 | - | 15 | 0 |
180.09 | 0.00 | - | 2 | 0 | 13.33 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 15.00 | 0.27 | 0.00 | - | 1 | 113 |
182.90 | 0.00 | - | 41 | 0 | 16.67 | 0.01 | 0.00 | - | 1 | 0 |
890.49 | 0.00 | - | 2 | 23 | 20.00 | 0.31 | 0.00 | - | 7 | 386 |
808.30 | 0.00 | - | - | 39 | 25.00 | 0.49 | 0.00 | - | 1 | 55 |
828.30 | 0.00 | - | 2 | 68 | 30.00 | 0.65 | 0.00 | - | 46 | 244 |
130.33 | 0.00 | - | 80 | 7,677 | 33.33 | 0.04 | 0.00 | - | 217 | 0 |
883.77 | 0.00 | - | 3 | 176 | 35.00 | 0.90 | 0.00 | - | 1 | 2 |
872.00 | 0.00 | - | 2 | 1 | 40.00 | 1.00 | 0.00 | - | 2 | 40 |
121.30 | 0.00 | - | 40 | 1,617 | 50.00 | 0.06 | -0.02 | -25.00% | 55 | 17,638 |
126.36 | 0.00 | - | 30 | 42 | 55.00 | 0.11 | 0.00 | - | 3 | 932 |
121.45 | 0.00 | - | 4 | 71 | 60.00 | 0.11 | -0.06 | -35.29% | 1 | 2,352 |
115.45 | 0.00 | - | 1 | 115 | 65.00 | 0.15 | -0.07 | -31.82% | 1 | 2,343 |
125.43 | 0.00 | - | 6 | 1,692 | 66.67 | 0.22 | 0.00 | - | 5 | 4,167 |
104.75 | -5.65 | -5.12% | 1 | 77 | 70.00 | 0.17 | -0.11 | -39.29% | 1,029 | 1,637 |
103.50 | 0.00 | - | 1 | 79 | 75.00 | 0.22 | -0.12 | -35.29% | 35 | 1,548 |
84.73 | 0.00 | - | 3 | 141 | 80.00 | 0.28 | -0.12 | -30.00% | 20 | 5,737 |
85.60 | -11.83 | -12.14% | 3 | 30,594 | 83.33 | 0.41 | -0.08 | -16.33% | 5 | 3,343 |
93.82 | 0.00 | - | 1 | 81 | 85.00 | 0.41 | -0.09 | -18.00% | 10 | 2,711 |
74.22 | 0.00 | - | 2 | 566 | 90.00 | 0.43 | -0.32 | -42.67% | 310 | 6,335 |
84.29 | 0.00 | - | 12 | 392 | 95.00 | 0.57 | -0.27 | -32.14% | 29 | 1,635 |
75.90 | +11.27 | +17.44% | 24 | 5,676 | 100.00 | 0.73 | 0.00 | - | 1,545 | 26,744 |
94.72 | 0.00 | - | 2 | 0 | 105.00 | 0.91 | 0.00 | - | 31 | 1,511 |
57.00 | 0.00 | - | 7 | 0 | 110.00 | 1.16 | 0.00 | - | 243 | 4,455 |
52.23 | 0.00 | - | 3 | 0 | 115.00 | 1.53 | 0.00 | - | 46 | 1,716 |
49.00 | 0.00 | - | 2 | 0 | 116.67 | 1.58 | 0.00 | - | 24 | 1,194 |
58.05 | +11.00 | +23.38% | 5 | 1,220 | 120.00 | 1.83 | -1.02 | -35.79% | 497 | 5,718 |
47.60 | 0.00 | - | 1 | 0 | 123.33 | 2.23 | -1.29 | -36.65% | 9 | 3,909 |
52.49 | +7.77 | +17.37% | 21 | 520 | 125.00 | 2.36 | -1.19 | -33.52% | 326 | 5,080 |
56.10 | 0.00 | - | 2 | 0 | 126.67 | 2.66 | -1.19 | -30.91% | 102 | 0 |
47.25 | +8.35 | +21.47% | 1 | 0 | 130.00 | 2.98 | -1.47 | -33.03% | 2,808 | 6,174 |
35.95 | 0.00 | - | 7 | 0 | 133.33 | 3.40 | -1.80 | -34.62% | 38 | 4,268 |
44.25 | +8.49 | +23.74% | 19 | 93 | 135.00 | 3.78 | -1.87 | -33.10% | 388 | 5,415 |
42.45 | +9.00 | +26.91% | 19 | 361 | 136.67 | 4.00 | -2.05 | -33.88% | 8 | 2,334 |
40.95 | +8.83 | +27.49% | 504 | 2,881 | 140.00 | 4.56 | -2.24 | -32.94% | 890 | 9,208 |
37.15 | +3.65 | +10.90% | 20 | 1,790 | 143.33 | 5.25 | -2.57 | -32.86% | 34 | 1,923 |
36.96 | +8.56 | +30.14% | 4 | 841 | 145.00 | 5.80 | -2.53 | -30.37% | 138 | 2,196 |
35.08 | +7.58 | +27.56% | 14 | 0 | 146.67 | 6.15 | -2.63 | -29.95% | 211 | 1,791 |
32.94 | +7.08 | +27.38% | 52 | 4,823 | 150.00 | 7.07 | -2.93 | -29.30% | 1,552 | 17,617 |
22.85 | 0.00 | - | 7 | 0 | 153.33 | 8.17 | -3.23 | -28.33% | 26 | 2,139 |
29.55 | +6.85 | +30.18% | 15 | 319 | 155.00 | 8.50 | -3.40 | -28.57% | 355 | 8,648 |
28.30 | +6.77 | +31.44% | 22 | 371 | 156.67 | 9.10 | -3.55 | -28.06% | 190 | 2,675 |
26.35 | +6.35 | +31.75% | 380 | 1,651 | 160.00 | 10.45 | -3.65 | -25.89% | 1,197 | 23,537 |
24.45 | +6.05 | +32.88% | 93 | 543 | 163.33 | 11.59 | -4.41 | -27.56% | 346 | 3,032 |
23.35 | +5.85 | +33.43% | 187 | 1,162 | 165.00 | 12.25 | -4.40 | -26.43% | 1,298 | 8,652 |
22.63 | +6.33 | +38.83% | 109 | 1,749 | 166.67 | 13.00 | -4.50 | -25.71% | 130 | 6,222 |
20.65 | +5.50 | +36.30% | 805 | 3,467 | 170.00 | 14.45 | -5.00 | -25.71% | 515 | 19,856 |
19.00 | +5.15 | +37.18% | 447 | 0 | 173.33 | 16.15 | -5.45 | -25.23% | 235 | 7,892 |
18.20 | +5.40 | +42.19% | 668 | 2,711 | 175.00 | 16.77 | -5.68 | -25.30% | 1,167 | 14,988 |
15.90 | +4.55 | +40.09% | 954 | 8,184 | 180.00 | 19.56 | -5.99 | -23.44% | 520 | 20,253 |
14.18 | +3.93 | +38.34% | 163 | 2,743 | 183.33 | 22.15 | -5.55 | -20.04% | 19 | 4,176 |
13.81 | +4.26 | +44.61% | 430 | 3,590 | 185.00 | 22.36 | -6.77 | -23.24% | 90 | 7,378 |
13.10 | +4.05 | +44.75% | 110 | 2,593 | 186.67 | 23.90 | -7.09 | -22.88% | 6 | 2,883 |
12.02 | +3.69 | +44.30% | 832 | 8,151 | 190.00 | 25.80 | -7.08 | -21.53% | 68 | 18,333 |
10.80 | +3.05 | +39.35% | 226 | 2,134 | 193.33 | 35.33 | 0.00 | - | 15 | 0 |
10.30 | +3.12 | +43.45% | 342 | 3,664 | 195.00 | 29.31 | -6.99 | -19.26% | 112 | 9,614 |
9.05 | +2.85 | +45.97% | 2,746 | 22,943 | 200.00 | 32.95 | -7.45 | -18.44% | 68 | 27,601 |
7.80 | +2.65 | +51.46% | 304 | 4,052 | 205.00 | 36.61 | -7.99 | -17.91% | 18 | 1,564 |
7.35 | +2.45 | +50.00% | 281 | 2,157 | 206.67 | 38.45 | -7.65 | -16.59% | 3 | 4,483 |
6.75 | +2.20 | +48.35% | 752 | 7,886 | 210.00 | 41.13 | -7.88 | -16.08% | 11 | 14,713 |
5.95 | +2.05 | +52.56% | 118 | 4,703 | 213.33 | 43.46 | -8.67 | -16.63% | 28 | 5,274 |
5.80 | +1.98 | +51.83% | 200 | 2,072 | 215.00 | 44.37 | -9.42 | -17.51% | 7 | 2,701 |
5.45 | +1.75 | +47.30% | 78 | 3,070 | 216.67 | 46.00 | -10.55 | -18.66% | 13 | 5,988 |
4.95 | +1.65 | +50.00% | 590 | 8,998 | 220.00 | 49.14 | -8.84 | -15.25% | 73 | 10,323 |
4.25 | +1.40 | +49.12% | 345 | 4,186 | 225.00 | 52.97 | -9.33 | -14.98% | 12 | 1,503 |
4.05 | +1.35 | +50.00% | 65 | 0 | 226.67 | 54.78 | -10.28 | -15.80% | 3 | 0 |
3.76 | +1.26 | +50.40% | 930 | 7,494 | 230.00 | 57.88 | -9.17 | -13.68% | 13 | 8,405 |
3.41 | +1.19 | +53.60% | 1,115 | 6,976 | 233.33 | 60.89 | -10.24 | -14.40% | 1 | 0 |
3.27 | +1.05 | +47.30% | 535 | 4,249 | 235.00 | 72.25 | 0.00 | - | 8 | 0 |
2.81 | +0.91 | +47.89% | 617 | 8,025 | 240.00 | 67.20 | -9.93 | -12.87% | 69 | 10,765 |
2.45 | +0.81 | +49.39% | 262 | 1,989 | 245.00 | 72.85 | -9.10 | -11.10% | 19 | 0 |
2.40 | +0.85 | +54.84% | 62 | 3,566 | 246.67 | 80.74 | -4.25 | -5.00% | 10 | 0 |
2.17 | +0.67 | +44.67% | 1,621 | 18,671 | 250.00 | 76.45 | -10.32 | -11.89% | 343 | 8,003 |
2.00 | +0.65 | +48.15% | 80 | 3,582 | 253.33 | 90.30 | 0.00 | - | 45 | 0 |
1.89 | +0.59 | +45.38% | 95 | 1,943 | 255.00 | 83.05 | -9.03 | -9.81% | 3 | 662 |
1.71 | +0.55 | +47.41% | 945 | 8,093 | 260.00 | 87.58 | -9.70 | -9.97% | 401 | 792 |
1.52 | +0.47 | +44.76% | 327 | 2,303 | 265.00 | 101.38 | 0.00 | - | 1 | 0 |
1.51 | +0.51 | +51.00% | 213 | 8,734 | 266.67 | 93.41 | -10.59 | -10.18% | 1 | 888 |
1.34 | +0.38 | +39.58% | 616 | 8,409 | 270.00 | 95.68 | -11.57 | -10.79% | 200 | 313 |
1.24 | +0.33 | +36.26% | 63 | 1,733 | 273.33 | 103.09 | 0.00 | - | 15 | 0 |
1.23 | +0.36 | +41.38% | 384 | 2,245 | 275.00 | 106.10 | 0.00 | - | 1,830 | 0 |
1.12 | +0.28 | +33.33% | 4 | 1,599 | 276.67 | 102.36 | -11.14 | -9.81% | 1,550 | 0 |
1.10 | +0.32 | +41.03% | 384 | 8,596 | 280.00 | 106.50 | -9.40 | -8.11% | 1,040 | 242 |
1.03 | +0.29 | +39.19% | 12 | 4,771 | 283.33 | 109.75 | -10.95 | -9.07% | 140 | 7 |
0.99 | +0.29 | +41.43% | 62 | 1,885 | 285.00 | 102.26 | 0.00 | - | 2 | 0 |
1.00 | +0.30 | +42.86% | 10 | 3,352 | 286.67 | 110.00 | 0.00 | - | 18 | 0 |
0.90 | +0.26 | +40.62% | 25 | 6,336 | 290.00 | 126.55 | 0.00 | - | 50 | 0 |
0.67 | +0.05 | +8.06% | 1 | 1,500 | 293.33 | 119.75 | -10.95 | -8.38% | 280 | 1 |
0.80 | +0.20 | +33.33% | 120 | 2,495 | 295.00 | 105.74 | 0.00 | - | 170 | 0 |
0.79 | +0.19 | +31.67% | 48 | 1,219 | 296.67 | 126.81 | 0.00 | - | 1 | 0 |
0.76 | +0.21 | +38.18% | 949 | 30,805 | 300.00 | 126.25 | -9.65 | -7.10% | 1,870 | 372 |
0.70 | +0.17 | +32.08% | 104 | 2,420 | 303.33 | 133.60 | 0.00 | - | 1 | 0 |
0.64 | +0.14 | +28.00% | 3 | 1,271 | 305.00 | 135.27 | 0.00 | - | 1 | 0 |
0.72 | +0.22 | +44.00% | 301 | 2,201 | 306.67 | 136.96 | 0.00 | - | 1 | 0 |
0.65 | +0.18 | +38.30% | 22 | 3,887 | 310.00 | 130.00 | 0.00 | - | 6 | 0 |
0.43 | 0.00 | - | 4 | 1,781 | 313.33 | 131.85 | 0.00 | - | 1,567 | 0 |
0.62 | +0.16 | +34.78% | 123 | 2,350 | 315.00 | 151.44 | 0.00 | - | 1 | 0 |
0.41 | 0.00 | - | 51 | 2,922 | 316.67 | 153.09 | 0.00 | - | 1 | 0 |
0.58 | +0.15 | +34.88% | 44 | 4,882 | 320.00 | 146.35 | -10.95 | -6.96% | 1,140 | 0 |
0.54 | +0.13 | +31.71% | 21 | 1,246 | 323.33 | 139.50 | 0.00 | - | 526 | 0 |
0.52 | +0.12 | +30.00% | 701 | 12,843 | 325.00 | 81.55 | 0.00 | - | 2 | 10 |
0.40 | 0.00 | - | 1 | 1,338 | 326.67 | 164.21 | 0.00 | - | 2 | 0 |
0.51 | +0.14 | +37.84% | 76 | 5,801 | 330.00 | 168.50 | 0.00 | - | 4 | 0 |
0.47 | +0.14 | +42.42% | 92 | 6,834 | 333.33 | 159.75 | -9.48 | -5.60% | 660 | 172 |
0.49 | +0.14 | +40.00% | 5 | 1,436 | 335.00 | 150.40 | 0.00 | - | 4 | 0 |
0.45 | +0.10 | +28.57% | 15 | 2,877 | 336.67 | 174.23 | 0.00 | - | 2 | 0 |
0.44 | +0.11 | +33.33% | 23 | 2,526 | 340.00 | 151.25 | 0.00 | - | 2 | 0 |
0.43 | +0.11 | +34.38% | 34 | 1,693 | 343.33 | 154.56 | 0.00 | - | 1 | 0 |
0.33 | 0.00 | - | 15 | 410 | 345.00 | 131.95 | 0.00 | - | 80 | 0 |
0.36 | 0.00 | - | 1 | 1,877 | 346.67 | 133.15 | 0.00 | - | 238 | 0 |
0.40 | +0.11 | +37.93% | 263 | 12,298 | 350.00 | 132.51 | 0.00 | - | 3 | 0 |
0.29 | 0.00 | - | 1 | 1,414 | 353.33 | 105.60 | 0.00 | - | 23 | 9 |
0.32 | 0.00 | - | 1 | 225 | 355.00 | 176.44 | 0.00 | - | 2 | 0 |
0.28 | 0.00 | - | 10 | 861 | 356.67 | 103.27 | 0.00 | - | 2 | 0 |
0.31 | +0.04 | +14.81% | 2 | 3,424 | 360.00 | 121.00 | 0.00 | - | 7 | 0 |
0.27 | 0.00 | - | 1 | 1,263 | 363.33 | 112.42 | 0.00 | - | 2 | 0 |
0.29 | 0.00 | - | 1 | 5,082 | 366.67 | 118.65 | 0.00 | - | 10 | 0 |
0.32 | +0.09 | +39.13% | 4 | 3,767 | 370.00 | 188.17 | 0.00 | - | 1 | 0 |
0.26 | +0.02 | +8.33% | 1 | 1,128 | 373.33 | 144.98 | 0.00 | - | 1 | 0 |
0.24 | 0.00 | - | 1 | 1,036 | 376.67 | 138.34 | 0.00 | - | 1 | 0 |
0.31 | +0.07 | +29.17% | 64 | 3,297 | 380.00 | 206.40 | -10.95 | -5.04% | 140 | 57 |
0.30 | 0.00 | - | 2 | 1,421 | 383.33 | 143.25 | 0.00 | - | 2 | 1 |
0.20 | 0.00 | - | 3 | 1,665 | 386.67 | 137.16 | 0.00 | - | 39 | 0 |
0.27 | +0.07 | +35.00% | 11 | 3,248 | 390.00 | 142.37 | 0.00 | - | 1 | 0 |
0.21 | 0.00 | - | 1 | 1,816 | 393.33 | 143.75 | 0.00 | - | 5 | 0 |
0.20 | 0.00 | - | 113 | 981 | 396.67 | 158.60 | 0.00 | - | 1 | 0 |
0.27 | +0.07 | +35.00% | 442 | 41,256 | 400.00 | 213.43 | 0.00 | - | 2 | 0 |
0.18 | 0.00 | - | 12 | 846 | 410.00 | 163.78 | 0.00 | - | 1 | 0 |
0.21 | +0.04 | +23.53% | 2 | 969 | 415.00 | 195.55 | 0.00 | - | 10 | 0 |
0.21 | 0.00 | - | 3 | 3,087 | 416.67 | 170.10 | 0.00 | - | 30 | 0 |
0.20 | +0.03 | +17.65% | 9 | 3,418 | 420.00 | 180.05 | 0.00 | - | 2 | 0 |
0.22 | +0.03 | +15.79% | 5 | 1,354 | 425.00 | 165.50 | 0.00 | - | 24 | 0 |
0.23 | +0.07 | +43.75% | 78 | 1,374 | 430.00 | 187.42 | 0.00 | - | 2 | 0 |
0.17 | +0.01 | +6.25% | 1 | 3,142 | 433.33 | 179.35 | 0.00 | - | 2 | 2 |
0.21 | +0.02 | +10.53% | 1 | 454 | 435.00 | 157.50 | 0.00 | - | - | 0 |
0.21 | +0.07 | +50.00% | 4 | 745 | 440.00 | 185.40 | 0.00 | - | 5 | 3 |
0.20 | +0.06 | +42.86% | 7 | 287 | 445.00 | 189.84 | 0.00 | - | 20 | 0 |
0.20 | +0.07 | +53.85% | 29 | 4,675 | 450.00 | 198.20 | 0.00 | - | 40 | 0 |
0.19 | +0.01 | +5.56% | 8 | 918 | 455.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 402 | 460.00 | 219.30 | 0.00 | - | 2 | 0 |
0.18 | +0.05 | +38.46% | 7 | 244 | 465.00 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 5,151 | 466.67 | 208.64 | 0.00 | - | 7 | 0 |
0.12 | 0.00 | - | 1 | 584 | 470.00 | 65.05 | 0.00 | - | 12 | 19 |
0.17 | +0.04 | +30.77% | 1,136 | 1,521 | 475.00 | 214.58 | 0.00 | - | 20 | 0 |
0.16 | +0.06 | +60.00% | 191 | 2,724 | 480.00 | 219.54 | 0.00 | - | 22 | 0 |
0.16 | 0.00 | - | 15 | 1,451 | 483.33 | 219.15 | 0.00 | - | 1 | 0 |
0.16 | 0.00 | - | 5 | 341 | 485.00 | 225.50 | 0.00 | - | - | 0 |
0.15 | +0.03 | +25.00% | 102 | 4,223 | 490.00 | 206.40 | 0.00 | - | 22 | 0 |
0.10 | 0.00 | - | 1 | 1,322 | 495.00 | 238.28 | 0.00 | - | 1 | 0 |
0.15 | +0.03 | +25.00% | 349 | 14,254 | 500.00 | 305.75 | 0.00 | - | 5 | 0 |
0.15 | +0.05 | +50.00% | 7 | 1,161 | 510.00 | 255.47 | 0.00 | - | 2 | 0 |
0.12 | 0.00 | - | 25 | 2,177 | 516.67 | 228.65 | 0.00 | - | 2 | 0 |
0.11 | +0.01 | +10.00% | 83 | 550 | 520.00 | 280.00 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 22 | 299 | 530.00 | 241.45 | 0.00 | - | - | 0 |
0.11 | 0.00 | - | 10 | 3,196 | 533.33 | 283.47 | 0.00 | - | 7 | 0 |
0.10 | +0.01 | +11.11% | 10 | 335 | 540.00 | 250.80 | 0.00 | - | 1 | 0 |
0.10 | +0.02 | +25.00% | 12 | 4,937 | 550.00 | 350.00 | 0.00 | - | 2 | 0 |
0.12 | +0.05 | +71.43% | 10 | 685 | 560.00 | 319.37 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 10 | 1,125 | 566.67 | 326.06 | 0.00 | - | 2 | 0 |
457.00 | 0.00 | - | 1 | 31 | 580.00 | 100.95 | 0.00 | - | 2 | 1,074 |
0.08 | 0.00 | - | 7 | 2,018 | 583.33 | 325.50 | 0.00 | - | 1 | 0 |
0.09 | +0.02 | +28.57% | 409 | 22,741 | 600.00 | 355.00 | 0.00 | - | 1 | 0 |
0.09 | +0.03 | +50.00% | 225 | 15,771 | 616.67 | 360.58 | 0.00 | - | 4 | 0 |
408.60 | 0.00 | - | 3 | 119 | 620.00 | 116.80 | 0.00 | - | 13 | 350 |
0.06 | 0.00 | - | 5 | 4,655 | 633.33 | 342.47 | 0.00 | - | 2 | 0 |
397.97 | 0.00 | - | 1 | 115 | 640.00 | 123.06 | 0.00 | - | 3 | 144 |
0.09 | +0.03 | +50.00% | 49 | 2,283 | 650.00 | 400.57 | 0.00 | - | 1 | 0 |
399.89 | 0.00 | - | 1 | 228 | 660.00 | 130.54 | 0.00 | - | 2 | 280 |
0.08 | +0.02 | +33.33% | 16 | 5,846 | 666.67 | 419.36 | 0.00 | - | 52 | 0 |
402.88 | 0.00 | - | 10 | 373 | 680.00 | 145.50 | 0.00 | - | 9 | 626 |
0.08 | +0.04 | +100.00% | 10 | 1,945 | 683.33 | 392.59 | 0.00 | - | 24 | 0 |
0.07 | +0.03 | +75.00% | 42 | 6,225 | 700.00 | 443.08 | 0.00 | - | 2 | 0 |
0.08 | +0.03 | +60.00% | 356 | 1,947 | 716.67 | 425.28 | 0.00 | - | 2 | 0 |
379.05 | 0.00 | - | 6 | 256 | 720.00 | 158.00 | 0.00 | - | 6 | 331 |
0.08 | +0.04 | +100.00% | 204 | 3,143 | 733.33 | 533.63 | 0.00 | - | 4 | 0 |
360.73 | 0.00 | - | 1 | 526 | 740.00 | 166.30 | 0.00 | - | 5 | 81 |
0.04 | -0.01 | -20.00% | 20 | 9,408 | 750.00 | 589.60 | 0.00 | - | 2,500 | 0 |
0.04 | 0.00 | - | 44,471 | 75,053 | 758.33 | 580.65 | 0.00 | - | 5 | 0 |
351.00 | 0.00 | - | 1 | 363 | 760.00 | 177.70 | 0.00 | - | 37 | 67 |
344.50 | 0.00 | - | 1 | 305 | 780.00 | 189.60 | 0.00 | - | 34 | 140 |
339.20 | 0.00 | - | 17 | 3,950 | 800.00 | 195.83 | 0.00 | - | 3 | 1,116 |
337.46 | 0.00 | - | 1 | 315 | 810.00 | 201.10 | 0.00 | - | 7 | 81 |
313.95 | 0.00 | - | 2 | 297 | 820.00 | 206.10 | 0.00 | - | 7 | 220 |
352.36 | 0.00 | - | 6 | 206 | 830.00 | 216.10 | 0.00 | - | 68 | 231 |
323.03 | 0.00 | - | 1 | 209 | 840.00 | 221.50 | 0.00 | - | 85 | 275 |
323.00 | 0.00 | - | 3 | 1,059 | 850.00 | 223.10 | 0.00 | - | 1 | 328 |
328.01 | 0.00 | - | 2 | 185 | 860.00 | 239.10 | 0.00 | - | 1 | 87 |
305.00 | 0.00 | - | 2 | 191 | 870.00 | 244.00 | 0.00 | - | 2 | 142 |
301.03 | 0.00 | - | 14 | 230 | 880.00 | 237.50 | 0.00 | - | 1 | 66 |
306.00 | 0.00 | - | 2 | 228 | 890.00 | 256.27 | 0.00 | - | 1 | 39 |
304.30 | 0.00 | - | 34 | 2,395 | 900.00 | 253.37 | 0.00 | - | 324 | 792 |
301.50 | 0.00 | - | 2 | 127 | 910.00 | 253.60 | 0.00 | - | 63 | 136 |
300.02 | 0.00 | - | 1 | 333 | 920.00 | 261.08 | 0.00 | - | 1 | 35 |
293.15 | 0.00 | - | 3 | 136 | 930.00 | 263.00 | 0.00 | - | 2 | 41 |
285.86 | 0.00 | - | 2 | 77 | 940.00 | 274.00 | 0.00 | - | 14 | 42 |
286.80 | 0.00 | - | 7 | 698 | 950.00 | 284.45 | 0.00 | - | 3 | 194 |
279.52 | 0.00 | - | 1 | 131 | 960.00 | 279.30 | 0.00 | - | 1 | 32 |
274.49 | 0.00 | - | 3 | 84 | 970.00 | 285.19 | 0.00 | - | 21 | 25 |
283.66 | 0.00 | - | 1 | 150 | 980.00 | 291.21 | 0.00 | - | 2 | 45 |
276.41 | 0.00 | - | 5 | 777 | 990.00 | 306.93 | 0.00 | - | 1 | 266 |
263.00 | 0.00 | - | 183 | 4,408 | 1,000.00 | 313.43 | 0.00 | - | 3 | 2,358 |
272.55 | 0.00 | - | 3 | 712 | 1,010.00 | 323.63 | 0.00 | - | 8 | 29 |
266.19 | 0.00 | - | 41 | 555 | 1,020.00 | 330.52 | 0.00 | - | 1 | 47 |
238.00 | 0.00 | - | 1 | 372 | 1,030.00 | 334.20 | 0.00 | - | 1 | 56 |
259.09 | 0.00 | - | 2 | 65 | 1,040.00 | 351.95 | 0.00 | - | 1 | 108 |
253.43 | 0.00 | - | 4 | 938 | 1,050.00 | 346.22 | 0.00 | - | 1 | 147 |
242.66 | 0.00 | - | 3 | 46 | 1,060.00 | 351.60 | 0.00 | - | 1 | 32 |
265.75 | 0.00 | - | 1 | 137 | 1,070.00 | 471.35 | 0.00 | - | 34 | 82 |
246.23 | 0.00 | - | 18 | 121 | 1,080.00 | 404.35 | 0.00 | - | 1 | 65 |
243.08 | 0.00 | - | 8 | 141 | 1,090.00 | 369.17 | 0.00 | - | 1 | 24 |
234.55 | 0.00 | - | 11 | 2,118 | 1,100.00 | 380.53 | 0.00 | - | 80 | 684 |
239.12 | 0.00 | - | 2 | 338 | 1,110.00 | 387.33 | 0.00 | - | 2 | 149 |
240.90 | 0.00 | - | 3 | 186 | 1,120.00 | 405.15 | 0.00 | - | 2 | 147 |
211.50 | 0.00 | - | 11 | 259 | 1,130.00 | 399.11 | 0.00 | - | 1 | 119 |
209.93 | 0.00 | - | 6 | 61 | 1,140.00 | 406.10 | 0.00 | - | 108 | 294 |
229.95 | 0.00 | - | 1 | 395 | 1,150.00 | 421.83 | 0.00 | - | 1 | 178 |
222.45 | 0.00 | - | 1 | 84 | 1,160.00 | 428.63 | 0.00 | - | 1 | 162 |
222.05 | 0.00 | - | 3 | 46 | 1,170.00 | 421.27 | 0.00 | - | 1 | 132 |
195.88 | 0.00 | - | 1 | 233 | 1,180.00 | 424.92 | 0.00 | - | 20 | 365 |
218.16 | 0.00 | - | 3 | 114 | 1,190.00 | 454.05 | 0.00 | - | 2 | 101 |
207.13 | 0.00 | - | 129 | 3,748 | 1,200.00 | 452.20 | 0.00 | - | 12 | 895 |
194.02 | 0.00 | - | 16 | 1,164 | 1,250.00 | 481.50 | 0.00 | - | 2 | 886 |
182.32 | 0.00 | - | 9 | 1,283 | 1,300.00 | 505.00 | 0.00 | - | 1 | 250 |
181.00 | 0.00 | - | 2 | 959 | 1,350.00 | 588.70 | 0.00 | - | 2 | 501 |
164.36 | 0.00 | - | 218 | 2,219 | 1,400.00 | 598.79 | 0.00 | - | 2 | 816 |
144.50 | 0.00 | - | 3 | 401 | 1,450.00 | 632.30 | 0.00 | - | 3 | 154 |
146.10 | 0.00 | - | 44 | 4,097 | 1,500.00 | 685.00 | 0.00 | - | 5 | 360 |
137.36 | 0.00 | - | 6 | 725 | 1,550.00 | 743.35 | 0.00 | - | 2 | 317 |
134.01 | 0.00 | - | 17 | 1,194 | 1,600.00 | 759.00 | 0.00 | - | 1 | 356 |
116.00 | 0.00 | - | 1 | 421 | 1,650.00 | 819.05 | 0.00 | - | 6 | 270 |
117.68 | 0.00 | - | 6 | 377 | 1,700.00 | 855.50 | 0.00 | - | 7 | 548 |
108.70 | 0.00 | - | 153 | 213 | 1,750.00 | 920.56 | 0.00 | - | 10 | 515 |
106.57 | 0.00 | - | 177 | 9,196 | 1,800.00 | 948.85 | 0.00 | - | 2 | 1,033 |
96.15 | 0.00 | - | 4 | 4,349 | 1,850.00 | 1,006.58 | 0.00 | - | 14 | 540 |
98.90 | 0.00 | - | 106 | 1,527 | 1,900.00 | 1,034.55 | 0.00 | - | 1 | 571 |
91.52 | 0.00 | - | 8 | 138 | 1,950.00 | 1,055.42 | 0.00 | - | 4 | 584 |
86.36 | 0.00 | - | 44 | 3,998 | 2,000.00 | 1,126.65 | 0.00 | - | 1 | 802 |
86.82 | 0.00 | - | 9 | 592 | 2,050.00 | 1,174.45 | 0.00 | - | 14 | 210 |
78.80 | 0.00 | - | 159 | 1,403 | 2,100.00 | 1,226.35 | 0.00 | - | 5 | 572 |
75.50 | 0.00 | - | 160 | 330 | 2,150.00 | 1,278.85 | 0.00 | - | 14 | 216 |
72.45 | 0.00 | - | 73 | 911 | 2,200.00 | 1,300.02 | 0.00 | - | 2 | 200 |
69.46 | 0.00 | - | 631 | 1,193 | 2,250.00 | 1,387.48 | 0.00 | - | 5 | 122 |
67.00 | 0.00 | - | 180 | 3,993 | 2,275.00 | 1,409.50 | 0.00 | - | 12 | 540 |