Italia markets open in 2 hours 54 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
195,28+1,40 (+0,72%)
Alla chiusura: 04:00PM EDT
195,33 +0,05 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 settembre 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
139.020.00-24550.002.310.00-971,073
148.340.00-32955.002.950.00-56163
148.650.00-11160.003.20-0.15-4.48%1112
121.300.00-72965.004.000.00-593
138.800.00-21170.004.500.00-5144
114.600.00-41075.005.10-0.65-11.30%12,387
111.300.00-18480.005.93-0.62-9.47%1210
122.24-1.91-1.54%198785.006.750.00-62478
104.410.00-24690.007.67-0.83-9.76%1198
116.29+15.35+15.21%22795.008.60-1.15-11.79%1461
105.150.00-1385100.009.90-0.25-2.46%472,306
107.10+6.54+6.50%1185105.0010.90-1.30-10.66%1738
99.100.00-3164110.0012.400.00-271,108
97.190.00-1565115.0013.50-1.20-8.16%3622
91.880.00-1713120.0015.00-0.85-5.36%1573
94.060.00-1313125.0016.750.00-11,271
86.450.00-2646130.0018.00-1.05-5.51%5904
87.100.00-2596135.0020.000.00-32285
86.20+2.90+3.48%41,104140.0021.30-0.60-2.74%4533
82.95+4.15+5.27%21,301145.0022.95-1.00-4.18%2393
75.000.00-181,444150.0025.10-0.28-1.10%33,846
75.950.00-2530155.0027.00-2.30-7.85%2360
71.500.00-20406160.0028.79-0.91-3.06%5894
70.000.00-4298165.0030.92-2.56-7.65%5164
68.92+1.57+2.33%2195170.0033.53-0.91-2.64%12324
67.00+1.35+2.06%4297175.0037.500.00-2492
64.60+2.21+3.54%7849180.0038.00-0.95-2.44%2545
60.400.00-1850185.0040.40-2.88-6.65%2962
61.25+3.60+6.24%241,466190.0043.00-1.00-2.27%12208
58.60+5.28+9.90%31,453195.0049.360.00-2114
56.75+3.10+5.78%42,542200.0048.35-3.85-7.38%91,788
52.57+1.62+3.18%11919210.0054.10-2.19-3.89%189239
48.29+1.59+3.40%1761,310220.0060.30-0.30-0.50%131348
45.00+1.00+2.27%1211,048230.0066.51-6.30-8.65%1,024392
41.35+1.50+3.76%117564240.0072.40-7.75-9.67%27324
38.75+1.60+4.31%2901,111250.0079.75-2.72-3.30%324469
36.05+1.95+5.72%50969260.0085.95-3.51-3.92%2114
34.10+3.21+10.39%505644270.0093.75-2.49-2.59%14584
31.65+2.05+6.93%94342280.00101.10-1.55-1.51%4583
29.10-0.95-3.16%186453290.00108.75-1.95-1.76%22,818
27.65+1.15+4.34%231,370300.00117.800.00-31,277
25.75+1.47+6.05%39179310.00125.35-3.15-2.45%6861
24.00+1.30+5.73%2269320.00143.490.00-1298
20.950.00-30136330.00141.660.00-2124
20.220.00-3733340.00147.200.00-2147
19.45+0.65+3.46%11,396350.00168.500.00-1233
17.800.00-7237360.00175.920.00-1104
15.700.00-3125370.00173.620.00-232
15.400.00-1108380.00179.230.00-67
15.45-0.05-0.32%1271390.00193.650.00-460
14.70+1.90+14.84%1131400.00223.010.00-1077
13.60+1.18+9.50%2178410.00228.950.00-444
12.80+0.30+2.40%56384420.00232.320.00-12